Direct trades and transfers on the Prague Stock Exchange and RM-System OKULA NÝRSKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System OKULA NÝRSKO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.7.1998 | SCP | 10 | 100.00 | 69 | 6 900.00 | 100.00 | 100.00 | ||
| 30.6.1998 | SCP | 29 | 100.00 | 201 | 20 100.00 | 100.00 | 100.00 | ||
| 26.6.1998 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
| 23.6.1998 | SCP | 18 | 100.00 | 127 | 12 700.00 | 100.00 | 100.00 | ||
| 19.6.1998 | SCP | 34 | 100.00 | 221 | 22 100.00 | 100.00 | 100.00 | ||
| 18.6.1998 | SCP | 4 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 16.6.1998 | Přímé RMS | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 3.6.1998 | SCP | 2 | 149.82 | 1 014 | 151 922.00 | 61.00 | 150.00 | ||
| 20.5.1998 | Přímé RMS | 1 | 115.00 | 812 | 93 380.00 | 115.00 | 115.00 | ||
| 19.5.1998 | Přímé RMS | 1 | 80.00 | 812 | 64 960.00 | 80.00 | 80.00 | ||
| 15.5.1998 | Přímé RMS | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | ||
| 12.5.1998 | SCP | 47 | 80.00 | 647 | 51 760.00 | 80.00 | 80.00 | ||
| 11.5.1998 | SCP | 5 | 80.00 | 165 | 13 200.00 | 80.00 | 80.00 | ||
| 30.4.1998 | SCP | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | ||
| 30.4.1998 | Převody RMS | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | ||
| 17.4.1998 | Přímé RMS | 1 | 45.00 | 5 | 225.00 | 45.00 | 45.00 | ||
| 8.4.1998 | Přímé RMS | 2 | 116.00 | 6 | 696.00 | 116.00 | 116.00 | ||
| 7.4.1998 | SCP | 1 | 12.00 | 2 | 24.00 | 12.00 | 12.00 | ||
| 27.3.1998 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 26.3.1998 | Přímé RMS | 1 | 250.00 | 701 | 175 250.00 | 250.00 | 250.00 | ||
| |||||||||
