Direct trades and transfers on the Prague Stock Exchange and RM-System  OLMA MLÉK.PRŮMYSL

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  OLMA MLÉK.PRŮMYSL
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
20.5.1998	SCP	1	100.00	2	200.00	100.00	100.00
19.5.1998	SCP	2	141.00	10	1 410.00	122.00	160.00
15.5.1998	SCP	2	133.33	6	800.00	110.00	180.00
6.5.1998	SCP	1	250.00	2	500.00	250.00	250.00
6.5.1998	Převody RMS	1	250.00	2	500.00	250.00	250.00
5.5.1998	SCP	2	180.00	2	360.00	180.00	180.00
28.4.1998	SCP	1	90.00	1	90.00	90.00	90.00
27.4.1998	SCP	1	60.00	1	60.00	60.00	60.00
24.4.1998	SCP	1	154.00	5	770.00	154.00	154.00
23.4.1998	SCP	1	175.00	4	700.00	175.00	175.00
22.4.1998	SCP	1	122.50	2	245.00	122.50	122.50
21.4.1998	SCP	1	200.00	1	200.00	200.00	200.00
17.4.1998	SCP	1	40.00	1	40.00	40.00	40.00
15.4.1998	SCP	1	100.00	6	600.00	100.00	100.00
10.4.1998	SCP	1	80.00	1	80.00	80.00	80.00
9.4.1998	SCP	1	100.00	1	100.00	100.00	100.00
8.4.1998	SCP	1	80.00	1	80.00	80.00	80.00
7.4.1998	SCP	1	162.00	1	162.00	162.00	162.00
3.4.1998	SCP	1	150.00	2	300.00	150.00	150.00
3.4.1998	Dary RMS	1		1
2.4.1998	SCP	2	123.33	3	370.00	90.00	140.00
31.3.1998	SCP	1	130.00	2	260.00	130.00	130.00
30.3.1998	SCP	2	182.86	7	1 280.00	175.00	186.00
26.3.1998	SCP	1	223.70	1	223.70	223.70	223.70
24.3.1998	SCP	1	80.00	1	80.00	80.00	80.00
23.3.1998	SCP	2	150.83	6	905.00	50.00	171.00
20.3.1998	SCP	2	188.67	3	566.00	180.00	206.00
18.3.1998	SCP	1	152.50	4	610.00	152.50	152.50
17.3.1998	SCP	1	130.00	2	260.00	130.00	130.00
16.3.1998	SCP	1	177.50	2	355.00	177.50	177.50
12.3.1998	SCP	1	100.00	1	100.00	100.00	100.00
10.3.1998	SCP	2	166.67	6	1 000.00	90.00	182.00
4.3.1998	SCP	1	40.00	1	40.00	40.00	40.00
3.3.1998	SCP	1	140.00	5	700.00	140.00	140.00
26.2.1998	SCP	2	63.33	6	380.00	15.00	87.50
23.2.1998	SCP	1	50.00	3	150.00	50.00	50.00
9.2.1998	SCP	1	10.00	1	10.00	10.00	10.00
6.2.1998	SCP	2	15.00	3	45.00	5.00	20.00
29.1.1998	SCP	1	70.00	4	280.00	70.00	70.00
28.1.1998	SCP	1	1 587.50	47 244	74 999 850.00	1 587.50	1 587.50
27.1.1998	SCP	1	40.00	2	80.00	40.00	40.00
15.1.1998	SCP	2	408.81	80	32 704.80	408.81	408.81
13.1.1998	SCP	1	50.00	3	150.00	50.00	50.00
6.1.1998	SCP	1	200.00	1	200.00	200.00	200.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00
‹‹ Prvních 20    ‹ Předchozích 60