Direct trades and transfers on the Prague Stock Exchange and RM-System OBL.PRŮM.P.POLIČKA
Direct trades and transfers on the Prague Stock Exchange and RM-System OBL.PRŮM.P.POLIČKA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.6.1998 | SCP | 2 | 213.60 | 480 | 102 528.00 | 213.60 | 213.60 | ||
29.5.1998 | SCP | 2 | 213.60 | 370 | 79 032.00 | 213.60 | 213.60 | ||
21.5.1998 | SCP | 13 | 200.00 | 356 | 71 200.00 | 200.00 | 200.00 | ||
19.5.1998 | SCP | 4 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
6.5.1998 | SCP | 10 | 200.00 | 150 | 30 000.00 | 200.00 | 200.00 | ||
4.5.1998 | SCP | 18 | 200.00 | 320 | 64 000.00 | 200.00 | 200.00 | ||
22.8.1994 | Přímé BCP | 267.00 | 4 391 | 1 172 397.00 | |||||
|