Direct trades and transfers on the Prague Stock Exchange and RM-System  OSEVA UNI

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  OSEVA UNI
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
12.11.2001	SCP	1	136.00	105	14 280.00	136.00	136.00
9.11.2001	Přímé RMS	3	370.70	22 355	8 288 488.50	200.00	401.50
5.11.2001	SCP	21	136.00	239	32 504.00	136.00	136.00
2.11.2001	SCP	18	136.00	186	25 296.00	136.00	136.00
31.10.2001	SCP	40	136.00	405	55 080.00	136.00	136.00
30.10.2001	SCP	18	136.00	296	40 256.00	136.00	136.00
29.10.2001	SCP	28	136.00	443	60 248.00	136.00	136.00
25.10.2001	SCP	52	136.00	674	91 664.00	136.00	136.00
24.10.2001	SCP	18	136.00	295	40 120.00	136.00	136.00
23.10.2001	SCP	31	136.00	355	48 280.00	136.00	136.00
19.10.2001	SCP	29	136.00	281	38 216.00	136.00	136.00
17.10.2001	SCP	17	136.00	200	27 200.00	136.00	136.00
15.10.2001	SCP	9	136.00	135	18 360.00	136.00	136.00
9.10.2001	SCP	3	136.00	11	1 496.00	136.00	136.00
8.10.2001	SCP	20	136.00	241	32 776.00	136.00	136.00
1.10.2001	SCP	7	136.00	60	8 160.00	136.00	136.00
1.10.2001	Přímé RMS	1	200.00	188	37 600.00	200.00	200.00
25.9.2001	SCP	9	136.00	93	12 648.00	136.00	136.00
24.9.2001	Přímé RMS	1	270.00	2 768	747 360.00	270.00	270.00
24.9.2001	Bloky RMS		270.00	2 768	747 360.00	270.00	270.00
21.9.2001	SCP	18	136.00	216	29 376.00	136.00	136.00
19.9.2001	SCP	7	136.00	84	11 424.00	136.00	136.00
18.9.2001	SCP	13	136.00	178	24 208.00	136.00	136.00
14.9.2001	SCP	22	136.00	322	43 792.00	136.00	136.00
11.9.2001	SCP	19	136.00	306	41 616.00	136.00	136.00
7.9.2001	SCP	22	136.00	365	49 640.00	136.00	136.00
6.9.2001	SCP	22	136.00	283	38 488.00	136.00	136.00
4.9.2001	SCP	42	136.00	702	95 472.00	136.00	136.00
30.8.2001	SCP	26	136.00	298	40 528.00	136.00	136.00
28.8.2001	SCP	45	136.00	449	61 064.00	136.00	136.00
24.8.2001	SCP	30	136.00	418	56 848.00	136.00	136.00
23.8.2001	SCP	29	136.00	352	47 872.00	136.00	136.00
23.8.2001	Přímé RMS	1	214.00	157	33 598.00	214.00	214.00
21.8.2001	SCP	29	136.00	285	38 760.00	136.00	136.00
17.8.2001	SCP	25	136.00	292	39 712.00	136.00	136.00
16.8.2001	SCP	28	136.00	373	50 728.00	136.00	136.00
14.8.2001	SCP	24	136.00	252	34 272.00	136.00	136.00
13.8.2001	SCP	26	136.00	295	40 120.00	136.00	136.00
10.8.2001	SCP	32	136.00	281	38 216.00	136.00	136.00
9.8.2001	SCP	15	136.00	158	21 488.00	136.00	136.00
8.8.2001	SCP	30	136.00	272	36 992.00	136.00	136.00
6.8.2001	SCP	1	136.00	5	680.00	136.00	136.00
22.6.2001	n-Přímé RMS	1	100.00	125	12 500.00	100.00	100.00
1.12.2000	SCP	1	100.00	25	2 500.00	100.00	100.00
23.10.2000	Přímé RMS	1	50.00	25	1 250.00	50.00	50.00
20.10.2000	Přímé RMS	1	50.00	25	1 250.00	50.00	50.00