Direct trades and transfers on the Prague Stock Exchange and RM-System OSEVA UNI
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSEVA UNI | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.9.2001 | SCP | 18 | 136.00 | 216 | 29 376.00 | 136.00 | 136.00 | ||
| 19.9.2001 | SCP | 7 | 136.00 | 84 | 11 424.00 | 136.00 | 136.00 | ||
| 18.9.2001 | SCP | 13 | 136.00 | 178 | 24 208.00 | 136.00 | 136.00 | ||
| 14.9.2001 | SCP | 22 | 136.00 | 322 | 43 792.00 | 136.00 | 136.00 | ||
| 11.9.2001 | SCP | 19 | 136.00 | 306 | 41 616.00 | 136.00 | 136.00 | ||
| 7.9.2001 | SCP | 22 | 136.00 | 365 | 49 640.00 | 136.00 | 136.00 | ||
| 6.9.2001 | SCP | 22 | 136.00 | 283 | 38 488.00 | 136.00 | 136.00 | ||
| 4.9.2001 | SCP | 42 | 136.00 | 702 | 95 472.00 | 136.00 | 136.00 | ||
| 30.8.2001 | SCP | 26 | 136.00 | 298 | 40 528.00 | 136.00 | 136.00 | ||
| 28.8.2001 | SCP | 45 | 136.00 | 449 | 61 064.00 | 136.00 | 136.00 | ||
| 24.8.2001 | SCP | 30 | 136.00 | 418 | 56 848.00 | 136.00 | 136.00 | ||
| 23.8.2001 | SCP | 29 | 136.00 | 352 | 47 872.00 | 136.00 | 136.00 | ||
| 23.8.2001 | Přímé RMS | 1 | 214.00 | 157 | 33 598.00 | 214.00 | 214.00 | ||
| 21.8.2001 | SCP | 29 | 136.00 | 285 | 38 760.00 | 136.00 | 136.00 | ||
| 17.8.2001 | SCP | 25 | 136.00 | 292 | 39 712.00 | 136.00 | 136.00 | ||
| 16.8.2001 | SCP | 28 | 136.00 | 373 | 50 728.00 | 136.00 | 136.00 | ||
| 14.8.2001 | SCP | 24 | 136.00 | 252 | 34 272.00 | 136.00 | 136.00 | ||
| 13.8.2001 | SCP | 26 | 136.00 | 295 | 40 120.00 | 136.00 | 136.00 | ||
| 10.8.2001 | SCP | 32 | 136.00 | 281 | 38 216.00 | 136.00 | 136.00 | ||
| 9.8.2001 | SCP | 15 | 136.00 | 158 | 21 488.00 | 136.00 | 136.00 | ||
| |||||||||
