Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVAN TŘEBOŇ
Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVAN TŘEBOŇ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.12.1998 | SCP | 1 | 90.85 | 8 | 726.80 | 90.85 | 90.85 | ||
11.12.1998 | SCP | 2 | 205.83 | 24 | 4 940.00 | 35.00 | 240.00 | ||
8.12.1998 | SCP | 1 | 53.00 | 10 | 530.00 | 53.00 | 53.00 | ||
3.11.1998 | SCP | 6 | 240.00 | 393 | 94 320.00 | 240.00 | 240.00 | ||
2.11.1998 | Dary RMS | 1 | 52 | ||||||
27.10.1998 | SCP | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
22.10.1998 | SCP | 1 | 180.00 | 4 | 720.00 | 180.00 | 180.00 | ||
16.10.1998 | Přímé RMS | 1 | 235.00 | 474 | 111 390.00 | 235.00 | 235.00 | ||
14.10.1998 | SCP | 2 | 65.00 | 8 | 520.00 | 57.50 | 72.50 | ||
13.10.1998 | SCP | 1 | 179.00 | 4 | 716.00 | 179.00 | 179.00 | ||
1.10.1998 | SCP | 1 | 3.33 | 3 | 9.99 | 3.33 | 3.33 | ||
24.9.1998 | SCP | 2 | 130.00 | 14 | 1 820.00 | 110.00 | 180.00 | ||
22.9.1998 | SCP | 2 | 180.00 | 8 | 1 440.00 | 180.00 | 180.00 | ||
18.9.1998 | SCP | 1 | 115.00 | 4 | 460.00 | 115.00 | 115.00 | ||
16.9.1998 | SCP | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
16.9.1998 | Přímé RMS | 1 | 247.00 | 939 | 231 933.00 | 247.00 | 247.00 | ||
14.9.1998 | SCP | 1 | 180.00 | 2 | 360.00 | 180.00 | 180.00 | ||
10.9.1998 | SCP | 1 | 115.00 | 10 | 1 150.00 | 115.00 | 115.00 | ||
7.9.1998 | SCP | 1 | 130.00 | 20 | 2 600.00 | 130.00 | 130.00 | ||
1.9.1998 | SCP | 1 | 152.00 | 4 | 608.00 | 152.00 | 152.00 | ||
24.8.1998 | Přímé RMS | 1 | 75.00 | 2 | 150.00 | 75.00 | 75.00 | ||
20.8.1998 | SCP | 2 | 176.67 | 15 | 2 650.00 | 167.50 | 180.00 | ||
12.8.1998 | SCP | 1 | 168.00 | 10 | 1 680.00 | 168.00 | 168.00 | ||
11.8.1998 | SCP | 1 | 168.00 | 10 | 1 680.00 | 168.00 | 168.00 | ||
7.8.1998 | SCP | 2 | 65.43 | 14 | 916.00 | 11.00 | 106.25 | ||
7.8.1998 | Přímé RMS | 1 | 120.00 | 46 | 5 520.00 | 120.00 | 120.00 | ||
6.8.1998 | SCP | 2 | 170.65 | 20 | 3 413.00 | 165.00 | 176.30 | ||
23.7.1998 | SCP | 2 | 122.15 | 20 | 2 443.00 | 80.00 | 164.30 | ||
22.7.1998 | SCP | 2 | 175.00 | 8 | 1 400.00 | 175.00 | 175.00 | ||
20.7.1998 | SCP | 1 | 174.40 | 4 | 697.60 | 174.40 | 174.40 | ||
16.7.1998 | SCP | 1 | 56.25 | 8 | 450.00 | 56.25 | 56.25 | ||
14.7.1998 | SCP | 1 | 131.20 | 4 | 524.80 | 131.20 | 131.20 | ||
13.7.1998 | Dary RMS | 1 | 2 | ||||||
1.7.1998 | SCP | 2 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
19.6.1998 | SCP | 1 | 111.25 | 8 | 890.00 | 111.25 | 111.25 | ||
19.6.1998 | Přímé RMS | 1 | 220.00 | 14 970 | 3 293 400.00 | 220.00 | 220.00 | ||
17.6.1998 | Přímé RMS | 1 | 501.00 | 20 000 | 10 020 000.00 | 501.00 | 501.00 | ||
16.6.1998 | SCP | 1 | 500.00 | 20 000 | 10 000 000.00 | 500.00 | 500.00 | ||
15.6.1998 | SCP | 2 | 135.00 | 30 | 4 050.00 | 135.00 | 135.00 | ||
10.6.1998 | Dary RMS | 1 | 1 | ||||||
9.6.1998 | SCP | 1 | 76.25 | 8 | 610.00 | 76.25 | 76.25 | ||
5.6.1998 | Přímé RMS | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
29.5.1998 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
26.5.1998 | SCP | 2 | 86.00 | 10 | 860.00 | 80.00 | 90.00 | ||
25.5.1998 | SCP | 4 | 89.29 | 28 | 2 500.00 | 20.00 | 110.00 | ||
22.5.1998 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
20.5.1998 | SCP | 1 | 65.00 | 10 | 650.00 | 65.00 | 65.00 | ||
19.5.1998 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | ||
12.5.1998 | Přímé RMS | 1 | 110.00 | 135 | 14 850.00 | 110.00 | 110.00 | ||
7.5.1998 | SCP | 2 | 68.57 | 14 | 960.00 | 65.00 | 70.00 | ||
6.5.1998 | SCP | 2 | 59.38 | 16 | 950.00 | 50.00 | 75.00 | ||
29.4.1998 | SCP | 2 | 32.75 | 8 | 262.00 | 17.00 | 80.00 | ||
28.4.1998 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
24.4.1998 | SCP | 1 | 65.00 | 8 | 520.00 | 65.00 | 65.00 | ||
23.4.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
10.4.1998 | SCP | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | ||
9.4.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
8.4.1998 | SCP | 3 | 108.13 | 16 | 1 730.00 | 52.50 | 200.00 | ||
7.4.1998 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
3.4.1998 | SCP | 1 | 81.25 | 8 | 650.00 | 81.25 | 81.25 | ||
|