Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVAN TŘEBOŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVAN TŘEBOŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.7.1999 | Přímé RMS | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 19.7.1999 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 13.7.1999 | Přímé RMS | 1 | 148.00 | 95 706 | 14 164 488.00 | 148.00 | 148.00 | ||
| 23.6.1999 | Dary RMS | 1 | 2 | ||||||
| 7.6.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 2.6.1999 | SCP | 1 | 42.50 | 8 | 340.00 | 42.50 | 42.50 | ||
| 24.5.1999 | SCP | 1 | 87.00 | 4 | 348.00 | 87.00 | 87.00 | ||
| 12.4.1999 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
| 6.4.1999 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
| 9.2.1999 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 4.2.1999 | SCP | 6 | 117.69 | 36 | 4 237.00 | 99.50 | 160.00 | ||
| 1.2.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 29.1.1999 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 28.1.1999 | SCP | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 28.1.1999 | Přímé RMS | 1 | 240.00 | 1 096 | 263 040.00 | 240.00 | 240.00 | ||
| 26.1.1999 | SCP | 1 | 165.00 | 20 | 3 300.00 | 165.00 | 165.00 | ||
| 22.1.1999 | SCP | 2 | 87.50 | 8 | 700.00 | 50.00 | 100.00 | ||
| 19.1.1999 | SCP | 3 | 101.05 | 38 | 3 840.00 | 97.00 | 103.50 | ||
| 13.1.1999 | SCP | 2 | 122.50 | 8 | 980.00 | 118.00 | 127.00 | ||
| 11.1.1999 | SCP | 2 | 46.36 | 22 | 1 020.00 | 10.00 | 50.00 | ||
| |||||||||
