Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVAN TŘEBOŇ
Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVAN TŘEBOŇ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.12.2003 | Přímé RMS | 1 | 157.00 | 9 677 | 1 519 289.00 | 157.00 | 157.00 | ||
29.1.2003 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
18.12.2002 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
6.12.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
1.11.2002 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
15.7.2002 | SCP | 1 | 760.00 | 9 500 | 7 220 000.00 | 760.00 | 760.00 | ||
11.7.2002 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
2.7.2002 | SCP | 1 | 750.00 | 9 500 | 7 125 000.00 | 750.00 | 750.00 | ||
7.5.2002 | SCP | 2 | 150.00 | 1 288 | 193 200.00 | 150.00 | 150.00 | ||
27.2.2002 | SCP | 1 | 500.00 | 12 | 6 000.00 | 500.00 | 500.00 | ||
24.5.2001 | SCP | 1 | 110.00 | 2 | 220.00 | 110.00 | 110.00 | ||
10.5.2001 | Přímé RMS | 2 | 150.00 | 280 | 42 000.00 | 150.00 | 150.00 | ||
9.5.2001 | Přímé RMS | 1 | 157.00 | 5 636 | 884 852.00 | 157.00 | 157.00 | ||
7.5.2001 | Přímé RMS | 1 | 125.00 | 4 000 | 500 000.00 | 125.00 | 125.00 | ||
17.1.2001 | SCP | 2 | 157.00 | 650 | 102 050.00 | 157.00 | 157.00 | ||
10.1.2001 | SCP | 5 | 157.00 | 216 | 33 912.00 | 157.00 | 157.00 | ||
19.12.2000 | SCP | 1 | 63.00 | 4 | 252.00 | 63.00 | 63.00 | ||
18.12.2000 | Přímé RMS | 1 | 140.00 | 313 | 43 820.00 | 140.00 | 140.00 | ||
30.11.2000 | Přímé RMS | 2 | 145.80 | 8 667 | 1 263 727.00 | 125.00 | 157.00 | ||
30.11.2000 | Bloky RMS | 157.00 | 5 636 | 884 852.00 | 157.00 | 157.00 | |||
20.11.2000 | SCP | 1 | 87.00 | 4 | 348.00 | 87.00 | 87.00 | ||
2.11.2000 | Přímé RMS | 1 | 186.00 | 48 000 | 8 928 000.00 | 186.00 | 186.00 | ||
1.11.2000 | Přímé RMS | 1 | 157.00 | 14 970 | 2 350 290.00 | 157.00 | 157.00 | ||
30.10.2000 | SCP | 1 | 96.70 | 10 | 967.00 | 96.70 | 96.70 | ||
19.10.2000 | Přímé RMS | 1 | 64.00 | 80 | 5 120.00 | 64.00 | 64.00 | ||
3.10.2000 | Přímé RMS | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
3.8.2000 | Přímé RMS | 3 | 272.20 | 273 427 | 74 442 171.00 | 183.00 | 311.00 | ||
12.7.2000 | Přímé RMS | 1 | 70.00 | 28 000 | 1 960 000.00 | 70.00 | 70.00 | ||
22.6.2000 | Přímé RMS | 2 | 188.00 | 95 706 | 18 000 228.50 | 183.00 | 218.50 | ||
16.5.2000 | Přímé RMS | 1 | 151.30 | 95 706 | 14 480 317.80 | 151.30 | 151.30 | ||
27.4.2000 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
29.3.2000 | SCP | 1 | 700.00 | 4 | 2 800.00 | 700.00 | 700.00 | ||
27.3.2000 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
29.2.2000 | SCP | 1 | 700.00 | 4 | 2 800.00 | 700.00 | 700.00 | ||
22.12.1999 | Přímé RMS | 2 | 650.00 | 3 600 | 2 340 000.00 | 650.00 | 650.00 | ||
7.12.1999 | Přímé RMS | 2 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
29.11.1999 | SCP | 1 | 27.00 | 10 | 270.00 | 27.00 | 27.00 | ||
8.11.1999 | SCP | 1 | 84.00 | 3 | 252.00 | 84.00 | 84.00 | ||
3.9.1999 | SCP | 1 | 47.50 | 4 | 190.00 | 47.50 | 47.50 | ||
11.8.1999 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
22.7.1999 | Přímé RMS | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
19.7.1999 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
13.7.1999 | Přímé RMS | 1 | 148.00 | 95 706 | 14 164 488.00 | 148.00 | 148.00 | ||
23.6.1999 | Dary RMS | 1 | 2 | ||||||
7.6.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
2.6.1999 | SCP | 1 | 42.50 | 8 | 340.00 | 42.50 | 42.50 | ||
24.5.1999 | SCP | 1 | 87.00 | 4 | 348.00 | 87.00 | 87.00 | ||
12.4.1999 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
6.4.1999 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
9.2.1999 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
4.2.1999 | SCP | 6 | 117.69 | 36 | 4 237.00 | 99.50 | 160.00 | ||
1.2.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
29.1.1999 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
28.1.1999 | SCP | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
28.1.1999 | Přímé RMS | 1 | 240.00 | 1 096 | 263 040.00 | 240.00 | 240.00 | ||
26.1.1999 | SCP | 1 | 165.00 | 20 | 3 300.00 | 165.00 | 165.00 | ||
22.1.1999 | SCP | 2 | 87.50 | 8 | 700.00 | 50.00 | 100.00 | ||
19.1.1999 | SCP | 3 | 101.05 | 38 | 3 840.00 | 97.00 | 103.50 | ||
13.1.1999 | SCP | 2 | 122.50 | 8 | 980.00 | 118.00 | 127.00 | ||
11.1.1999 | SCP | 2 | 46.36 | 22 | 1 020.00 | 10.00 | 50.00 | ||
|