Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVAN TŘEBOŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVAN TŘEBOŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.11.2000 | SCP | 1 | 87.00 | 4 | 348.00 | 87.00 | 87.00 | ||
| 2.11.2000 | Přímé RMS | 1 | 186.00 | 48 000 | 8 928 000.00 | 186.00 | 186.00 | ||
| 1.11.2000 | Přímé RMS | 1 | 157.00 | 14 970 | 2 350 290.00 | 157.00 | 157.00 | ||
| 30.10.2000 | SCP | 1 | 96.70 | 10 | 967.00 | 96.70 | 96.70 | ||
| 19.10.2000 | Přímé RMS | 1 | 64.00 | 80 | 5 120.00 | 64.00 | 64.00 | ||
| 3.10.2000 | Přímé RMS | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 3.8.2000 | Přímé RMS | 3 | 272.20 | 273 427 | 74 442 171.00 | 183.00 | 311.00 | ||
| 12.7.2000 | Přímé RMS | 1 | 70.00 | 28 000 | 1 960 000.00 | 70.00 | 70.00 | ||
| 22.6.2000 | Přímé RMS | 2 | 188.00 | 95 706 | 18 000 228.50 | 183.00 | 218.50 | ||
| 16.5.2000 | Přímé RMS | 1 | 151.30 | 95 706 | 14 480 317.80 | 151.30 | 151.30 | ||
| 27.4.2000 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 29.3.2000 | SCP | 1 | 700.00 | 4 | 2 800.00 | 700.00 | 700.00 | ||
| 27.3.2000 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| 29.2.2000 | SCP | 1 | 700.00 | 4 | 2 800.00 | 700.00 | 700.00 | ||
| 22.12.1999 | Přímé RMS | 2 | 650.00 | 3 600 | 2 340 000.00 | 650.00 | 650.00 | ||
| 7.12.1999 | Přímé RMS | 2 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
| 29.11.1999 | SCP | 1 | 27.00 | 10 | 270.00 | 27.00 | 27.00 | ||
| 8.11.1999 | SCP | 1 | 84.00 | 3 | 252.00 | 84.00 | 84.00 | ||
| 3.9.1999 | SCP | 1 | 47.50 | 4 | 190.00 | 47.50 | 47.50 | ||
| 11.8.1999 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
| |||||||||
