Direct trades and transfers on the Prague Stock Exchange and RM-System PARAMO
| Direct trades and transfers on the Prague Stock Exchange and RM-System PARAMO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.3.2006 | Souhrn-XF0 Jiné BCP | 1 | 30 | ||||||
| 1.3.2006 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 28.2.2006 | Souhrn-VV0 Jiné BCP | 1 | 131 | ||||||
| 3.2.2006 | Souhrn-CV3 Jiné BCP | 1 | 45 132 | ||||||
| 18.1.2006 | Souhrn-CF0 Jiné BCP | 1 | 204 | ||||||
| 30.12.2005 | Souhrn-VV0 Jiné BCP | 1 | 364 | ||||||
| 7.12.2005 | Přímé RMS | 2 | 450.00 | 161 | 72 450.00 | 450.00 | 450.00 | ||
| 6.12.2005 | Souhrn-VV4 Jiné BCP | 1 | 700 | ||||||
| 30.11.2005 | Přímé RMS | 1 | 1 300.00 | 33 | 42 900.00 | 1 300.00 | 1 300.00 | ||
| 28.11.2005 | Bloky BCP | 1 | 1 080.00 | 4 312 | 4 656 960.00 | 1 080.00 | 1 080.00 | ||
| 25.11.2005 | SCP | 2 | 1 055.56 | 108 | 114 000.00 | 1 000.00 | 1 060.00 | ||
| 24.11.2005 | Souhrn-VV0 Jiné BCP | 1 | 8 | ||||||
| 23.11.2005 | Souhrn-VV3 Jiné BCP | 1 | 100 | ||||||
| 16.11.2005 | Přímé RMS | 1 | 800.00 | 96 | 76 800.00 | 800.00 | 800.00 | ||
| 11.11.2005 | SCP | 1 | 1 092.18 | 100 | 109 218.00 | 1 092.18 | 1 092.18 | ||
| 10.11.2005 | Souhrn-VV4 Jiné BCP | 1 | 100 | ||||||
| 9.11.2005 | SCP | 1 | 1 090.00 | 100 | 109 000.00 | 1 090.00 | 1 090.00 | ||
| 3.11.2005 | SCP | 1 | 1 140.00 | 100 | 114 000.00 | 1 140.00 | 1 140.00 | ||
| 19.10.2005 | SCP | 2 | 978.46 | 49 810 | 48 737 167.50 | 978.00 | 1 131.25 | ||
| 19.10.2005 | UNIVYC BCP-1 | 1 | 978.00 | 49 660 | 48 567 480.00 | 978.00 | 978.00 | ||
| |||||||||
