Direct trades and transfers on the Prague Stock Exchange and RM-System BIOCEL
Direct trades and transfers on the Prague Stock Exchange and RM-System BIOCEL | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.12.2002 | n-Přímé RMS | 1 | 554.80 | 226 | 125 384.80 | 554.80 | 554.80 | ||
17.10.2002 | SCP | 1 | 540.00 | 21 | 11 340.00 | 540.00 | 540.00 | ||
14.10.2002 | SCP | 1 | 100.00 | 36 | 3 600.00 | 100.00 | 100.00 | ||
23.8.2002 | SCP | 1 | 200.00 | 16 | 3 200.00 | 200.00 | 200.00 | ||
9.7.2002 | SCP | 2 | 463.33 | 18 | 8 340.00 | 450.00 | 530.00 | ||
2.7.2002 | n-Přímé RMS | 1 | 555.00 | 500 | 277 500.00 | 555.00 | 555.00 | ||
28.6.2002 | n-Přímé RMS | 1 | 555.00 | 500 | 277 500.00 | 555.00 | 555.00 | ||
18.6.2002 | n-Přímé RMS | 1 | 583.00 | 138 | 80 454.00 | 583.00 | 583.00 | ||
13.6.2002 | SCP | 3 | 564.62 | 39 | 22 020.00 | 520.00 | 650.00 | ||
4.6.2002 | n-Přímé RMS | 1 | 623.70 | 420 | 261 954.00 | 623.70 | 623.70 | ||
3.6.2002 | n-Přímé RMS | 1 | 581.00 | 190 | 110 390.00 | 581.00 | 581.00 | ||
30.5.2002 | n-Přímé RMS | 1 | 593.00 | 58 | 34 394.00 | 593.00 | 593.00 | ||
2.5.2002 | SCP | 1 | 322.00 | 4 | 1 288.00 | 322.00 | 322.00 | ||
24.4.2002 | Přímé RMS | 1 | 641.00 | 272 | 174 352.00 | 641.00 | 641.00 | ||
22.4.2002 | n-Přímé RMS | 1 | 543.00 | 42 | 22 806.00 | 543.00 | 543.00 | ||
19.4.2002 | n-Přímé RMS | 1 | 649.00 | 252 | 163 548.00 | 649.00 | 649.00 | ||
19.4.2002 | Přímé RMS | 1 | 580.00 | 284 | 164 720.00 | 580.00 | 580.00 | ||
15.4.2002 | n-Přímé RMS | 1 | 564.00 | 229 | 129 156.00 | 564.00 | 564.00 | ||
11.4.2002 | n-Přímé RMS | 2 | 586.70 | 624 | 366 112.00 | 569.50 | 596.70 | ||
14.3.2002 | n-Přímé RMS | 1 | 566.00 | 207 | 117 162.00 | 566.00 | 566.00 | ||
19.2.2002 | n-Přímé RMS | 1 | 558.00 | 166 | 92 628.00 | 558.00 | 558.00 | ||
21.1.2002 | n-Přímé RMS | 1 | 570.00 | 300 | 171 000.00 | 570.00 | 570.00 | ||
14.1.2002 | n-Přímé RMS | 2 | 550.40 | 938 | 516 299.00 | 539.90 | 570.00 | ||
21.12.2001 | n-Přímé RMS | 3 | 561.80 | 1 364 | 766 337.00 | 555.00 | 577.00 | ||
20.12.2001 | n-Přímé RMS | 1 | 551.40 | 429 | 236 550.60 | 551.40 | 551.40 | ||
20.12.2001 | Přímé RMS | 1 | 575.90 | 253 | 145 702.70 | 575.90 | 575.90 | ||
19.12.2001 | SCP | 1 | 412.00 | 27 | 11 124.00 | 412.00 | 412.00 | ||
19.12.2001 | Přímé RMS | 1 | 575.90 | 253 | 145 702.70 | 575.90 | 575.90 | ||
18.12.2001 | SCP | 2 | 467.75 | 18 | 8 419.50 | 310.00 | 499.30 | ||
14.12.2001 | SCP | 1 | 422.00 | 24 | 10 128.00 | 422.00 | 422.00 | ||
13.12.2001 | SCP | 1 | 354.00 | 6 | 2 124.00 | 354.00 | 354.00 | ||
12.12.2001 | SCP | 1 | 469.20 | 6 | 2 815.20 | 469.20 | 469.20 | ||
11.12.2001 | SCP | 1 | 524.80 | 6 | 3 148.80 | 524.80 | 524.80 | ||
4.12.2001 | n-Přímé RMS | 1 | 588.00 | 459 | 269 892.00 | 588.00 | 588.00 | ||
3.12.2001 | SCP | 2 | 370.00 | 12 | 4 440.00 | 370.00 | 370.00 | ||
3.12.2001 | n-Přímé RMS | 1 | 590.00 | 500 | 295 000.00 | 590.00 | 590.00 | ||
29.11.2001 | SCP | 1 | 486.00 | 12 | 5 832.00 | 486.00 | 486.00 | ||
29.11.2001 | n-Přímé RMS | 2 | 590.00 | 1 000 | 590 000.00 | 590.00 | 590.00 | ||
19.11.2001 | n-Přímé RMS | 2 | 601.20 | 468 | 281 361.60 | 601.20 | 601.20 | ||
14.11.2001 | n-Přímé RMS | 4 | 602.90 | 1 089 | 656 651.60 | 601.20 | 610.00 | ||
12.11.2001 | SCP | 1 | 570.00 | 10 | 5 700.00 | 570.00 | 570.00 | ||
7.11.2001 | n-Přímé RMS | 2 | 614.70 | 386 | 237 302.00 | 603.00 | 617.20 | ||
2.11.2001 | SCP | 1 | 418.00 | 15 | 6 270.00 | 418.00 | 418.00 | ||
1.11.2001 | n-Přímé RMS | 2 | 612.60 | 434 | 265 904.00 | 600.00 | 617.20 | ||
30.10.2001 | n-Přímé RMS | 2 | 608.70 | 456 | 277 608.00 | 589.00 | 617.20 | ||
24.10.2001 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
23.10.2001 | n-Přímé RMS | 1 | 675.00 | 59 | 39 825.00 | 675.00 | 675.00 | ||
22.10.2001 | n-Přímé RMS | 1 | 580.00 | 99 | 57 420.00 | 580.00 | 580.00 | ||
17.10.2001 | SCP | 1 | 439.40 | 12 | 5 272.80 | 439.40 | 439.40 | ||
17.10.2001 | Přímé RMS | 2 | 630.50 | 321 | 202 400.00 | 630.00 | 800.00 | ||
5.10.2001 | n-Přímé RMS | 1 | 540.00 | 50 | 27 000.00 | 540.00 | 540.00 | ||
27.9.2001 | SCP | 2 | 456.00 | 51 | 23 256.00 | 456.00 | 456.00 | ||
27.9.2001 | n-Přímé RMS | 1 | 513.00 | 51 | 26 163.00 | 513.00 | 513.00 | ||
20.9.2001 | SCP | 1 | 438.40 | 3 | 1 315.20 | 438.40 | 438.40 | ||
20.9.2001 | Přímé RMS | 1 | 620.00 | 89 374 | 55 411 880.00 | 620.00 | 620.00 | ||
19.9.2001 | n-Přímé RMS | 1 | 493.00 | 391 | 192 763.00 | 493.00 | 493.00 | ||
14.9.2001 | Přímé RMS | 3 | 430.40 | 60 | 25 824.00 | 412.00 | 435.00 | ||
13.9.2001 | SCP | 1 | 180.00 | 3 | 540.00 | 180.00 | 180.00 | ||
12.9.2001 | SCP | 1 | 496.90 | 8 | 3 975.20 | 496.90 | 496.90 | ||
16.8.2001 | SCP | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
|