Direct trades and transfers on the Prague Stock Exchange and RM-System BIOCEL
| Direct trades and transfers on the Prague Stock Exchange and RM-System BIOCEL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.2.2002 | n-Přímé RMS | 1 | 558.00 | 166 | 92 628.00 | 558.00 | 558.00 | ||
| 21.1.2002 | n-Přímé RMS | 1 | 570.00 | 300 | 171 000.00 | 570.00 | 570.00 | ||
| 14.1.2002 | n-Přímé RMS | 2 | 550.40 | 938 | 516 299.00 | 539.90 | 570.00 | ||
| 21.12.2001 | n-Přímé RMS | 3 | 561.80 | 1 364 | 766 337.00 | 555.00 | 577.00 | ||
| 20.12.2001 | n-Přímé RMS | 1 | 551.40 | 429 | 236 550.60 | 551.40 | 551.40 | ||
| 20.12.2001 | Přímé RMS | 1 | 575.90 | 253 | 145 702.70 | 575.90 | 575.90 | ||
| 19.12.2001 | SCP | 1 | 412.00 | 27 | 11 124.00 | 412.00 | 412.00 | ||
| 19.12.2001 | Přímé RMS | 1 | 575.90 | 253 | 145 702.70 | 575.90 | 575.90 | ||
| 18.12.2001 | SCP | 2 | 467.75 | 18 | 8 419.50 | 310.00 | 499.30 | ||
| 14.12.2001 | SCP | 1 | 422.00 | 24 | 10 128.00 | 422.00 | 422.00 | ||
| 13.12.2001 | SCP | 1 | 354.00 | 6 | 2 124.00 | 354.00 | 354.00 | ||
| 12.12.2001 | SCP | 1 | 469.20 | 6 | 2 815.20 | 469.20 | 469.20 | ||
| 11.12.2001 | SCP | 1 | 524.80 | 6 | 3 148.80 | 524.80 | 524.80 | ||
| 4.12.2001 | n-Přímé RMS | 1 | 588.00 | 459 | 269 892.00 | 588.00 | 588.00 | ||
| 3.12.2001 | SCP | 2 | 370.00 | 12 | 4 440.00 | 370.00 | 370.00 | ||
| 3.12.2001 | n-Přímé RMS | 1 | 590.00 | 500 | 295 000.00 | 590.00 | 590.00 | ||
| 29.11.2001 | SCP | 1 | 486.00 | 12 | 5 832.00 | 486.00 | 486.00 | ||
| 29.11.2001 | n-Přímé RMS | 2 | 590.00 | 1 000 | 590 000.00 | 590.00 | 590.00 | ||
| 19.11.2001 | n-Přímé RMS | 2 | 601.20 | 468 | 281 361.60 | 601.20 | 601.20 | ||
| 14.11.2001 | n-Přímé RMS | 4 | 602.90 | 1 089 | 656 651.60 | 601.20 | 610.00 | ||
| |||||||||
