Direct trades and transfers on the Prague Stock Exchange and RM-System BIOCEL
| Direct trades and transfers on the Prague Stock Exchange and RM-System BIOCEL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.11.2001 | SCP | 1 | 570.00 | 10 | 5 700.00 | 570.00 | 570.00 | ||
| 7.11.2001 | n-Přímé RMS | 2 | 614.70 | 386 | 237 302.00 | 603.00 | 617.20 | ||
| 2.11.2001 | SCP | 1 | 418.00 | 15 | 6 270.00 | 418.00 | 418.00 | ||
| 1.11.2001 | n-Přímé RMS | 2 | 612.60 | 434 | 265 904.00 | 600.00 | 617.20 | ||
| 30.10.2001 | n-Přímé RMS | 2 | 608.70 | 456 | 277 608.00 | 589.00 | 617.20 | ||
| 24.10.2001 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 23.10.2001 | n-Přímé RMS | 1 | 675.00 | 59 | 39 825.00 | 675.00 | 675.00 | ||
| 22.10.2001 | n-Přímé RMS | 1 | 580.00 | 99 | 57 420.00 | 580.00 | 580.00 | ||
| 17.10.2001 | SCP | 1 | 439.40 | 12 | 5 272.80 | 439.40 | 439.40 | ||
| 17.10.2001 | Přímé RMS | 2 | 630.50 | 321 | 202 400.00 | 630.00 | 800.00 | ||
| 5.10.2001 | n-Přímé RMS | 1 | 540.00 | 50 | 27 000.00 | 540.00 | 540.00 | ||
| 27.9.2001 | SCP | 2 | 456.00 | 51 | 23 256.00 | 456.00 | 456.00 | ||
| 27.9.2001 | n-Přímé RMS | 1 | 513.00 | 51 | 26 163.00 | 513.00 | 513.00 | ||
| 20.9.2001 | SCP | 1 | 438.40 | 3 | 1 315.20 | 438.40 | 438.40 | ||
| 20.9.2001 | Přímé RMS | 1 | 620.00 | 89 374 | 55 411 880.00 | 620.00 | 620.00 | ||
| 19.9.2001 | n-Přímé RMS | 1 | 493.00 | 391 | 192 763.00 | 493.00 | 493.00 | ||
| 14.9.2001 | Přímé RMS | 3 | 430.40 | 60 | 25 824.00 | 412.00 | 435.00 | ||
| 13.9.2001 | SCP | 1 | 180.00 | 3 | 540.00 | 180.00 | 180.00 | ||
| 12.9.2001 | SCP | 1 | 496.90 | 8 | 3 975.20 | 496.90 | 496.90 | ||
| 16.8.2001 | SCP | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
| |||||||||
