Direct trades and transfers on the Prague Stock Exchange and RM-System PEGA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEGA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.3.1998 | SCP | 1 | 67.86 | 28 | 1 900.08 | 67.86 | 67.86 | ||
| 3.2.1998 | SCP | 1 | 53.33 | 3 | 159.99 | 53.33 | 53.33 | ||
| 21.1.1998 | Přímé RMS | 1 | 260.00 | 30 | 7 800.00 | 260.00 | 260.00 | ||
| 16.1.1998 | SCP | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | ||
| 12.1.1998 | SCP | 1 | 60.00 | 9 | 540.00 | 60.00 | 60.00 | ||
| 18.12.1997 | SCP | 1 | 35.00 | 3 | 105.00 | 35.00 | 35.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 15.12.1994 | Přímé BCP | 205.00 | 19 032 | 3 901 560.00 | |||||
| 13.12.1994 | Přímé BCP | 205.00 | 19 032 | 3 901 560.00 | |||||
| 13.6.1994 | Přímé BCP | 130.00 | 18 688 | 2 429 440.00 | |||||
| |||||||||
