Direct trades and transfers on the Prague Stock Exchange and RM-System PEGA
Direct trades and transfers on the Prague Stock Exchange and RM-System PEGA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
24.9.1999 | SCP | 1 | 28.00 | 7 | 196.00 | 28.00 | 28.00 | ||
27.5.1999 | SCP | 1 | 45.00 | 6 | 270.00 | 45.00 | 45.00 | ||
7.5.1999 | UNIVYC BCP-1 | 155.06 | 2 000 | 310 112.00 | 153.61 | 156.50 | |||
29.4.1999 | UNIVYC BCP-1 | 162.03 | 100 | 16 204.00 | 162.03 | 162.03 | |||
28.4.1999 | UNIVYC BCP-1 | 161.39 | 100 | 16 139.00 | 161.39 | 161.39 | |||
22.3.1999 | SCP | 8 | 171.00 | 1 164 | 199 044.00 | 171.00 | 171.00 | ||
8.3.1999 | SCP | 1 | 95.00 | 18 | 1 710.00 | 95.00 | 95.00 | ||
1.3.1999 | SCP | 1 | 115.00 | 35 | 4 025.00 | 115.00 | 115.00 | ||
25.2.1999 | Dary RMS | 2 | 105 | ||||||
25.2.1999 | n-Přímé RMS | 1 | 140.00 | 73 | 10 220.00 | 140.00 | 140.00 | ||
24.2.1999 | SCP | 2 | 171.00 | 60 | 10 260.00 | 171.00 | 171.00 | ||
19.2.1999 | Dary RMS | 1 | 56 | ||||||
11.2.1999 | SCP | 1 | 115.00 | 12 | 1 380.00 | 115.00 | 115.00 | ||
10.2.1999 | SCP | 1 | 115.00 | 65 | 7 475.00 | 115.00 | 115.00 | ||
9.2.1999 | SCP | 1 | 110.00 | 6 | 660.00 | 110.00 | 110.00 | ||
8.2.1999 | SCP | 1 | 110.00 | 12 | 1 320.00 | 110.00 | 110.00 | ||
29.1.1999 | Přímé RMS | 3 | 171.00 | 7 096 | 1 213 416.00 | 171.00 | 171.00 | ||
28.1.1999 | SCP | 28 | 171.00 | 2 231 | 381 501.00 | 171.00 | 171.00 | ||
14.1.1999 | Přímé RMS | 1 | 171.00 | 1 073 | 183 483.00 | 171.00 | 171.00 | ||
11.1.1999 | Přímé RMS | 2 | 171.00 | 106 | 18 126.00 | 171.00 | 171.00 | ||
8.1.1999 | SCP | 1 | 95.23 | 42 | 3 999.66 | 95.23 | 95.23 | ||
7.1.1999 | SCP | 5 | 200.00 | 389 | 77 800.00 | 200.00 | 200.00 | ||
7.1.1999 | Přímé RMS | 1 | 65.00 | 42 | 2 730.00 | 65.00 | 65.00 | ||
16.12.1998 | SCP | 2 | 61.54 | 13 | 800.00 | 50.00 | 75.00 | ||
11.12.1998 | SCP | 1 | 108.33 | 12 | 1 299.96 | 108.33 | 108.33 | ||
10.12.1998 | Přímé RMS | 1 | 110.00 | 50 | 5 500.00 | 110.00 | 110.00 | ||
9.12.1998 | Přímé RMS | 1 | 86.00 | 278 | 23 908.00 | 86.00 | 86.00 | ||
1.12.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
30.11.1998 | Přímé RMS | 6 | 153.00 | 268 | 41 004.00 | 153.00 | 153.00 | ||
27.11.1998 | Přímé RMS | 1 | 136.00 | 60 | 8 160.00 | 136.00 | 136.00 | ||
18.11.1998 | SCP | 1 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
12.11.1998 | ADD Nahl. BCP | 525.00 | 1 000 | 525 000.00 | 525.00 | 525.00 | |||
29.10.1998 | SCP | 13 | 110.00 | 404 | 44 440.00 | 110.00 | 110.00 | ||
23.10.1998 | SCP | 1 | 91.66 | 12 | 1 099.92 | 91.66 | 91.66 | ||
19.10.1998 | SCP | 1 | 87.00 | 14 | 1 218.00 | 87.00 | 87.00 | ||
14.10.1998 | SCP | 1 | 90.47 | 42 | 3 799.74 | 90.47 | 90.47 | ||
13.10.1998 | Dary RMS | 1 | 15 | ||||||
12.10.1998 | Dary RMS | 3 | 82 | ||||||
9.10.1998 | Dary RMS | 2 | 80 | ||||||
29.9.1998 | SCP | 1 | 106.00 | 47 | 4 982.00 | 106.00 | 106.00 | ||
21.9.1998 | Přímé RMS | 2 | 139.50 | 623 | 86 950.00 | 134.00 | 140.00 | ||
11.9.1998 | Přímé RMS | 2 | 305.50 | 2 000 | 611 000.00 | 86.00 | 525.00 | ||
9.9.1998 | SCP | 1 | 66.00 | 49 | 3 234.00 | 66.00 | 66.00 | ||
31.7.1998 | Dary RMS | 2 | 147 | ||||||
30.7.1998 | Přímé RMS | 1 | 520.00 | 1 400 | 728 000.00 | 520.00 | 520.00 | ||
17.7.1998 | Přímé RMS | 1 | 190.00 | 43 766 | 8 315 540.00 | 190.00 | 190.00 | ||
16.7.1998 | Přímé RMS | 1 | 190.00 | 43 766 | 8 315 540.00 | 190.00 | 190.00 | ||
15.7.1998 | Přímé RMS | 2 | 147.50 | 87 532 | 12 910 970.00 | 125.00 | 170.00 | ||
9.7.1998 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
3.7.1998 | SCP | 1 | 84.00 | 6 | 504.00 | 84.00 | 84.00 | ||
16.6.1998 | Přímé RMS | 1 | 85.00 | 15 | 1 275.00 | 85.00 | 85.00 | ||
1.6.1998 | SCP | 1 | 86.50 | 14 | 1 211.00 | 86.50 | 86.50 | ||
28.4.1998 | Přímé RMS | 1 | 520.00 | 1 400 | 728 000.00 | 520.00 | 520.00 | ||
20.4.1998 | SCP | 1 | 300.00 | 11 000 | 3 300 000.00 | 300.00 | 300.00 | ||
2.4.1998 | SCP | 1 | 56.00 | 30 | 1 680.00 | 56.00 | 56.00 | ||
30.3.1998 | SCP | 2 | 299.18 | 11 034 | 3 301 190.00 | 35.00 | 300.00 | ||
23.3.1998 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
19.3.1998 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
17.3.1998 | SCP | 1 | 47.00 | 10 | 470.00 | 47.00 | 47.00 | ||
11.3.1998 | Přímé RMS | 1 | 70.00 | 35 | 2 450.00 | 70.00 | 70.00 | ||
|