Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNY ŠUMPERK
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNY ŠUMPERK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.9.1998 | SCP | 1 | 700.00 | 36 765 | 25 735 500.00 | 700.00 | 700.00 | ||
| 4.8.1998 | SCP | 1 | 140.00 | 12 | 1 680.00 | 140.00 | 140.00 | ||
| 24.7.1998 | Dary RMS | 1 | 60 | ||||||
| 3.7.1998 | SCP | 2 | 600.00 | 22 776 | 13 665 600.00 | 600.00 | 600.00 | ||
| 8.6.1998 | Přímé RMS | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 4.6.1998 | Přímé RMS | 1 | 191.60 | 30 | 5 748.00 | 191.60 | 191.60 | ||
| 10.4.1998 | SCP | 1 | 16.60 | 30 | 498.00 | 16.60 | 16.60 | ||
| 3.4.1998 | SCP | 1 | 22.22 | 18 | 399.96 | 22.22 | 22.22 | ||
| 24.3.1998 | SCP | 1 | 35.00 | 24 | 840.00 | 35.00 | 35.00 | ||
| 19.3.1998 | SCP | 1 | 16.70 | 12 | 200.40 | 16.70 | 16.70 | ||
| 10.3.1998 | Dary RMS | 1 | 60 | ||||||
| 4.3.1998 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
| 4.3.1998 | Přímé RMS | 1 | 14.00 | 18 | 252.00 | 14.00 | 14.00 | ||
| 12.2.1998 | SCP | 1 | 13.00 | 12 | 156.00 | 13.00 | 13.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
