Direct trades and transfers on the Prague Stock Exchange and RM-System YSE AKCIONÁŘŮ OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System YSE AKCIONÁŘŮ OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.9.2001 | SCP | 1 | 235.10 | 10 | 2 351.00 | 235.10 | 235.10 | ||
| 13.9.2001 | SCP | 1 | 228.10 | 5 | 1 140.50 | 228.10 | 228.10 | ||
| 11.9.2001 | SCP | 1 | 230.00 | 10 | 2 300.00 | 230.00 | 230.00 | ||
| 3.9.2001 | SCP | 1 | 232.80 | 10 | 2 328.00 | 232.80 | 232.80 | ||
| 28.8.2001 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 21.8.2001 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 17.8.2001 | SCP | 1 | 210.10 | 5 | 1 050.50 | 210.10 | 210.10 | ||
| 15.8.2001 | SCP | 1 | 219.80 | 10 | 2 198.00 | 219.80 | 219.80 | ||
| 8.8.2001 | SCP | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 2.8.2001 | SCP | 2 | 236.67 | 17 | 4 023.40 | 230.00 | 246.20 | ||
| 30.7.2001 | SCP | 1 | 0.00 | 5 097 | 0.00 | 0.00 | 0.00 | ||
| 26.7.2001 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 23.7.2001 | SCP | 1 | 236.70 | 10 | 2 367.00 | 236.70 | 236.70 | ||
| 19.7.2001 | SCP | 1 | 225.20 | 10 | 2 252.00 | 225.20 | 225.20 | ||
| 9.7.2001 | SCP | 1 | 230.00 | 5 | 1 150.00 | 230.00 | 230.00 | ||
| 2.7.2001 | SCP | 1 | 234.70 | 10 | 2 347.00 | 234.70 | 234.70 | ||
| 29.6.2001 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 27.6.2001 | SCP | 1 | 286.00 | 564 | 161 304.00 | 286.00 | 286.00 | ||
| 20.6.2001 | SCP | 2 | 240.30 | 15 | 3 604.50 | 234.30 | 252.30 | ||
| 7.6.2001 | SCP | 1 | 257.90 | 10 | 2 579.00 | 257.90 | 257.90 | ||
| |||||||||
