Direct trades and transfers on the Prague Stock Exchange and RM-System PLYNOPROJEKT PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLYNOPROJEKT PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.12.2002 | Přímé RMS | 1 | 720.00 | 22 | 15 840.00 | 720.00 | 720.00 | ||
| 1.11.2002 | SCP | 1 | 650.00 | 3 | 1 950.00 | 650.00 | 650.00 | ||
| 25.9.2002 | Souhrn-CF0 Jiné BCP | 1 | 126 | ||||||
| 24.9.2002 | Převody RMS | 0 | 0.00 | 71 | 69 864.00 | 0.00 | 0.00 | ||
| 24.9.2002 | Přímé RMS | 0 | 984.00 | 71 | 69 864.00 | 0.00 | 0.00 | ||
| 23.9.2002 | Převody RMS | 0 | 0.00 | 14 | 13 776.00 | 0.00 | 0.00 | ||
| 23.9.2002 | Přímé RMS | 0 | 984.00 | 14 | 13 776.00 | 0.00 | 0.00 | ||
| 18.9.2002 | Převody RMS | 0 | 0.00 | 2 | 1 968.00 | 0.00 | 0.00 | ||
| 18.9.2002 | Přímé RMS | 0 | 984.00 | 2 | 1 968.00 | 0.00 | 0.00 | ||
| 27.8.2002 | n-Převody RMS | 0 | 0.00 | 39 | 38 376.00 | 0.00 | 0.00 | ||
| 6.6.2002 | SCP | 1 | 992.50 | 174 | 172 695.00 | 992.50 | 992.50 | ||
| 31.5.2002 | Převody RMS | 0 | 0.00 | 10 | 9 925.00 | 0.00 | 0.00 | ||
| 31.5.2002 | Přímé RMS | 0 | 992.50 | 10 | 9 925.00 | 0.00 | 0.00 | ||
| 29.5.2002 | n-Převody RMS | 0 | 0.00 | 20 | 19 850.00 | 0.00 | 0.00 | ||
| 27.5.2002 | n-Převody RMS | 0 | 0.00 | 12 | 11 910.00 | 0.00 | 0.00 | ||
| 24.5.2002 | n-Převody RMS | 0 | 0.00 | 15 | 14 887.50 | 0.00 | 0.00 | ||
| 23.5.2002 | n-Převody RMS | 0 | 0.00 | 24 | 23 820.00 | 0.00 | 0.00 | ||
| 21.5.2002 | n-Převody RMS | 0 | 0.00 | 2 | 1 985.00 | 0.00 | 0.00 | ||
| 20.5.2002 | n-Převody RMS | 0 | 0.00 | 20 | 19 850.00 | 0.00 | 0.00 | ||
| 17.5.2002 | n-Převody RMS | 0 | 0.00 | 48 | 47 640.00 | 0.00 | 0.00 | ||
| 16.5.2002 | n-Převody RMS | 0 | 0.00 | 23 | 22 827.50 | 0.00 | 0.00 | ||
| 26.3.2002 | Převody RMS | 0 | 0.00 | 220 | 218 350.00 | 0.00 | 0.00 | ||
| 26.3.2002 | Přímé RMS | 0 | 992.50 | 220 | 218 350.00 | 0.00 | 0.00 | ||
| 25.3.2002 | Převody RMS | 0 | 0.00 | 492 | 488 310.00 | 0.00 | 0.00 | ||
| 25.3.2002 | Přímé RMS | 0 | 992.50 | 492 | 488 310.00 | 0.00 | 0.00 | ||
| 22.3.2002 | n-Převody RMS | 0 | 0.00 | 4 | 3 970.00 | 0.00 | 0.00 | ||
| 21.3.2002 | n-Převody RMS | 0 | 0.00 | 4 832 | 4 795 760.00 | 0.00 | 0.00 | ||
| 20.3.2002 | n-Převody RMS | 0 | 0.00 | 287 | 284 847.50 | 0.00 | 0.00 | ||
| 19.3.2002 | n-Převody RMS | 0 | 0.00 | 14 | 13 895.00 | 0.00 | 0.00 | ||
| 18.3.2002 | n-Převody RMS | 0 | 0.00 | 2 | 1 985.00 | 0.00 | 0.00 | ||
| 13.3.2002 | n-Převody RMS | 0 | 0.00 | 5 | 4 962.50 | 0.00 | 0.00 | ||
| 8.3.2002 | n-Převody RMS | 0 | 0.00 | 4 | 3 970.00 | 0.00 | 0.00 | ||
| 7.3.2002 | n-Převody RMS | 0 | 0.00 | 682 | 676 885.00 | 0.00 | 0.00 | ||
| 6.3.2002 | n-Převody RMS | 0 | 0.00 | 4 | 3 970.00 | 0.00 | 0.00 | ||
| 5.3.2002 | n-Převody RMS | 0 | 0.00 | 10 | 9 925.00 | 0.00 | 0.00 | ||
| 4.3.2002 | n-Převody RMS | 0 | 0.00 | 90 | 89 325.00 | 0.00 | 0.00 | ||
| 1.3.2002 | n-Převody RMS | 0 | 0.00 | 4 | 3 970.00 | 0.00 | 0.00 | ||
| 28.2.2002 | n-Převody RMS | 0 | 0.00 | 956 | 948 830.00 | 0.00 | 0.00 | ||
| 27.2.2002 | n-Převody RMS | 0 | 0.00 | 11 967 | 11 877 247.50 | 0.00 | 0.00 | ||
| 26.2.2002 | n-Převody RMS | 0 | 0.00 | 2 632 | 2 612 260.00 | 0.00 | 0.00 | ||
| 6.2.2002 | SCP | 1 | 710.30 | 1 | 710.30 | 710.30 | 710.30 | ||
| 21.1.2002 | n-Přímé RMS | 1 | 824.70 | 300 | 247 410.00 | 824.70 | 824.70 | ||
| 17.1.2002 | n-Přímé RMS | 1 | 824.70 | 250 | 206 175.00 | 824.70 | 824.70 | ||
| 15.1.2002 | n-Přímé RMS | 1 | 824.70 | 350 | 288 645.00 | 824.70 | 824.70 | ||
| 9.1.2002 | n-Přímé RMS | 2 | 817.30 | 8 025 | 6 559 370.00 | 810.00 | 820.00 | ||
| 28.12.2001 | SCP | 1 | 650.00 | 1 | 650.00 | 650.00 | 650.00 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 586.00 | 149 | 87 314.00 | 586.00 | 586.00 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 597.00 | 250 | 149 250.00 | 597.00 | 597.00 | ||
| 19.12.2001 | SCP | 2 | 588.00 | 30 | 17 640.00 | 588.00 | 588.00 | ||
| 18.12.2001 | SCP | 1 | 550.80 | 4 | 2 203.20 | 550.80 | 550.80 | ||
| 17.12.2001 | SCP | 1 | 549.20 | 1 | 549.20 | 549.20 | 549.20 | ||
| 22.11.2001 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 29.10.2001 | n-Přímé RMS | 1 | 607.00 | 101 | 61 307.00 | 607.00 | 607.00 | ||
| 19.10.2001 | n-Přímé RMS | 1 | 585.00 | 142 | 83 070.00 | 585.00 | 585.00 | ||
| 26.9.2001 | n-Přímé RMS | 1 | 575.00 | 150 | 86 250.00 | 575.00 | 575.00 | ||
| 11.9.2001 | SCP | 1 | 510.40 | 5 | 2 552.00 | 510.40 | 510.40 | ||
| 16.8.2001 | Přímé RMS | 1 | 395.50 | 290 | 114 695.00 | 395.50 | 395.50 | ||
| 23.5.2001 | SCP | 3 | 375.20 | 3 | 1 125.60 | 375.20 | 375.20 | ||
| 22.5.2001 | SCP | 1 | 335.70 | 2 | 671.40 | 335.70 | 335.70 | ||
| 25.4.2001 | n-Přímé RMS | 1 | 532.00 | 200 | 106 400.00 | 532.00 | 532.00 | ||
| |||||||||
