KOFOLA CS - Share KOFOLA CS share price, Prague Stock Exchange ke dni 15.5.2024
Current price KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
| Burza - 15.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 284.00 CZK (2.53%) |
| Average 282.21 CZK / 16 798 Pc | |
| Volume | 4 741 tis. CZK |
| First/Last | 277.00/284.00 CZK |
| Min/Max | 277.00 / 287.00 CZK |
| Trades | 72 |
| Bid/Ask 16:15:19 | 284.00 / 293.00 CZK |
| Phase | |
| RMS - 15.5.2024 18:00:00 | |
|---|---|
| Current price | 281.00 CZK (1.07%) |
| Average | 282.47 CZK / 4 802 Pc |
| Volume | 1 356 tis. CZK |
| First/Last | 278.00/281.00 CZK |
| Min/Max | 278.00/284.00 CZK |
| Number of changes | 207 |
| PCP | 224.00/337.00 CZK |
Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Ask/bid on markets
| RMS : 15.5.2024 11:05:49 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 279.00 | 77 | 280.00 | 10 |
| 278.00 | 105 | 282.00 | 160 |
| 276.00 | 425 | 284.00 | 260 |
| 275.00 | 825 | 291.00 | 760 |
| 274.00 | 1 125 | 292.00 | 860 |
| History » | All ask/bids » | |||
Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 15.5.2024 16:23:05 | 1 | 284.00CZK |
| 15.5.2024 16:20:18 | 499 | 284.00CZK |
| 15.5.2024 16:15:20 | 1 | 284.00CZK |
| 15.5.2024 15:53:43 | 4 | 285.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 15.5.2024 16:02:35 | 700 | 283.00CZK |
| 15.5.2024 16:02:35 | 67 | 282.00CZK |
| 15.5.2024 16:02:35 | 100 | 281.00CZK |
| 15.5.2024 16:02:35 | 100 | 281.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
CZ0009000121, ISIN: CZ0009000121, BIC: BABKOFOL - Information from central depository
KOFOLA CS on the Prague Stock Exchange
Dividend KOFOLA CS - Profit, P/E
Total monthly/yearly volumes of KOFOLA CS on the Prague Stock Exchange
