KOMERČNÍ BANKA - Share KOMERČNÍ BANKA share price, Prague Stock Exchange ke dni 15.5.2024
Current price KOMERČNÍ BANKA, A.S.
| Burza - 15.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 796.50 CZK (0.76%) |
| Average 793.19 CZK / 140 220 Pc | |
| Volume | 111 221 tis. CZK |
| First/Last | 791.00/796.50 CZK |
| Min/Max | 785.50 / 797.00 CZK |
| Trades | 383 |
| Bid/Ask 16:15:30 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 15.5.2024 18:00:00 | |
|---|---|
| Current price | 796.00 CZK (0.50%) |
| Average | 791.25 CZK / 1 809 Pc |
| Volume | 1 431 tis. CZK |
| First/Last | 791.00/796.00 CZK |
| Min/Max | 786.00/797.00 CZK |
| Number of changes | 632 |
| PCP | 636.50/955.00 CZK |
Akcie KOMERČNÍ BANKA, A.S. - Ask/bid on markets
| RMS : 15.5.2024 14:34:06 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 790.00 | 114 | 797.00 | 169 |
| 789.00 | 144 | 798.00 | 219 |
| 788.50 | 194 | 798.50 | 319 |
| 788.00 | 599 | 799.00 | 669 |
| 787.00 | 714 | 799.50 | 769 |
| History » | All ask/bids » | |||
Akcie KOMERČNÍ BANKA, A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 15.5.2024 16:20:59 | 151 | 796.50CZK |
| 15.5.2024 16:19:29 | 930 | 796.50CZK |
| 15.5.2024 16:15:30 | 15 127 | 796.50CZK |
| 15.5.2024 16:09:56 | 12 | 795.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 15.5.2024 16:47:28 | 7 | 796.00CZK |
| 15.5.2024 16:13:45 | 15 | 795.00CZK |
| 15.5.2024 15:41:50 | 200 | 796.00CZK |
| 15.5.2024 15:37:31 | 100 | 795.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KOMERČNÍ BANKA, A.S.
CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository
KOMERČNÍ BANKA on the Prague Stock Exchange
Dividend KOMERČNÍ BANKA - Profit, P/E
Total monthly/yearly volumes of KOMERČNÍ BANKA on the Prague Stock Exchange
