KOMERČNÍ BANKA - Share KOMERČNÍ BANKA share price, Prague Stock Exchange ke dni 16.5.2024
Current price KOMERČNÍ BANKA, A.S.
| Burza - 16.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 786.00 CZK (-1.32%) |
| Average 788.05 CZK / 198 067 Pc | |
| Volume | 156 086 tis. CZK |
| First/Last | 797.50/786.00 CZK |
| Min/Max | 785.50 / 798.00 CZK |
| Trades | 680 |
| Bid/Ask 16:15:08 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 16.5.2024 18:00:00 | |
|---|---|
| Current price | 789.00 CZK (-0.87%) |
| Average | 789.89 CZK / 4 162 Pc |
| Volume | 3 288 tis. CZK |
| First/Last | 798.00/789.00 CZK |
| Min/Max | 786.00/798.00 CZK |
| Number of changes | 706 |
| PCP | 631.00/946.50 CZK |
Akcie KOMERČNÍ BANKA, A.S. - Ask/bid on markets
| RMS : 16.5.2024 12:40:14 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 789.00 | 150 | 790.50 | 416 |
| 788.00 | 320 | 791.00 | 516 |
| 787.00 | 350 | 792.00 | 616 |
| 786.00 | 533 | 793.50 | 816 |
| 785.00 | 683 | 796.00 | 866 |
| History » | All ask/bids » | |||
Akcie KOMERČNÍ BANKA, A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16.5.2024 16:22:32 | 60 | 786.00CZK |
| 16.5.2024 16:20:35 | 407 | 786.00CZK |
| 16.5.2024 16:19:21 | 2 000 | 786.00CZK |
| 16.5.2024 16:15:49 | 317 | 786.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16.5.2024 16:28:55 | 50 | 789.00CZK |
| 16.5.2024 16:28:55 | 50 | 789.00CZK |
| 16.5.2024 16:18:04 | 13 | 786.00CZK |
| 16.5.2024 16:18:04 | 37 | 786.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KOMERČNÍ BANKA, A.S.
CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository
KOMERČNÍ BANKA on the Prague Stock Exchange
Dividend KOMERČNÍ BANKA - Profit, P/E
Total monthly/yearly volumes of KOMERČNÍ BANKA on the Prague Stock Exchange
