KOFOLA CS - Share KOFOLA CS share price, Prague Stock Exchange ke dni 17.5.2024
Current price KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
| Burza - 17.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 282.00 CZK (-0.70%) |
| Average 282.69 CZK / 1 695 Pc | |
| Volume | 479 163 CZK |
| First/Last | 284.00/282.00 CZK |
| Min/Max | 281.00 / 284.00 CZK |
| Trades | 34 |
| Bid/Ask 16:15:18 | 0.0 Min / 283.00 CZK |
| Phase | |
| RMS - 17.5.2024 18:00:00 | |
|---|---|
| Current price | 284.00 CZK (-0.35%) |
| Average | 284.77 CZK / 26 Pc |
| Volume | 7 404 CZK |
| First/Last | 285.00/284.00 CZK |
| Min/Max | 284.00/285.00 CZK |
| Number of changes | 59 |
| PCP | 227.00/340.00 CZK |
Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Ask/bid on markets
| RMS : 17.5.2024 13:06:36 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 281.00 | 100 | 284.00 | 100 |
| 280.00 | 300 | 285.00 | 555 |
| 279.00 | 400 | 286.00 | 855 |
| 278.00 | 600 | 288.00 | 1 155 |
| 277.00 | 900 | 289.00 | 1 355 |
| History » | All ask/bids » | |||
Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 17.5.2024 16:15:19 | 468 | 282.00CZK |
| 17.5.2024 15:28:05 | 1 | 284.00CZK |
| 17.5.2024 15:12:08 | 10 | 284.00CZK |
| 17.5.2024 15:05:21 | 50 | 284.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 17.5.2024 15:51:58 | 6 | 284.00CZK |
| 17.5.2024 9:38:29 | 20 | 285.00CZK |
| 16.5.2024 15:45:21 | 25 | 284.00CZK |
| 16.5.2024 15:45:21 | 25 | 285.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
CZ0009000121, ISIN: CZ0009000121, BIC: BABKOFOL - Information from central depository
KOFOLA CS on the Prague Stock Exchange
Dividend KOFOLA CS - Profit, P/E
Total monthly/yearly volumes of KOFOLA CS on the Prague Stock Exchange
