PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Current price PHILIP MORRIS ČR A.S.
| Burza - 26.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 15 960.00 CZK (1.01%) |
| Average 15 896.71 CZK / 280 Pc | |
| Volume | 4 451 tis. CZK |
| First/Last | 15 860.00/15 960.00 CZK |
| Min/Max | 15 860.00 / 15 960.00 CZK |
| Trades | 47 |
| Bid/Ask 16:15:15 | 0.0 Min / 16 320.00 CZK |
| Phase | |
| RMS - 26.4.2024 16:14:40 | |
|---|---|
| Current price | 15 940.00 CZK (-0.25%) |
| Average | 15 940.60 CZK / 67 Pc |
| Volume | 1 068 tis. CZK |
| First/Last | 15 960.00/15 940.00 CZK |
| Min/Max | 15 940.00/15 960.00 CZK |
| Number of changes | 106 |
| PCP | 12 780.00/19 160.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| Burza : 26.4.2024 16:15:16 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 16 080.00 | 2 | 15 920.00 | 7 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 26.4.2024 16:14:40 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 840.00 | 6 | 15 960.00 | 2 |
| 15 820.00 | 11 | 15 980.00 | 31 |
| 15 800.00 | 26 | 16 000.00 | 36 |
| 15 760.00 | 37 | 16 020.00 | 46 |
| 15 700.00 | 51 | 16 040.00 | 81 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 26.4.2024 16:15:16 | 39 | 15 960.00CZK |
| 26.4.2024 16:09:55 | 4 | 15 860.00CZK |
| 26.4.2024 16:08:48 | 9 | 15 900.00CZK |
| 26.4.2024 16:06:44 | 2 | 15 860.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 26.4.2024 16:05:30 | 5 | 15 940.00CZK |
| 26.4.2024 14:21:56 | 15 | 15 940.00CZK |
| 26.4.2024 13:50:55 | 1 | 15 960.00CZK |
| 26.4.2024 13:23:52 | 5 | 15 940.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
