KOFOLA CS - Share KOFOLA CS share price, Prague Stock Exchange ke dni 12.4.2024
Current price KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
| Burza - 12.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 273.00 CZK (1.11%) |
| Average 275.32 CZK / 8 380 Pc | |
| Volume | 2 307 tis. CZK |
| First/Last | 273.00/273.00 CZK |
| Min/Max | 271.00 / 278.00 CZK |
| Trades | 93 |
| Bid/Ask 16:15:21 | 265.00 / 273.00 CZK |
| Phase | |
| RMS - 12.4.2024 18:00:00 | |
|---|---|
| Current price | 276.00 CZK (2.22%) |
| Average | 274.20 CZK / 2 088 Pc |
| Volume | 572 537 CZK |
| First/Last | 273.00/276.00 CZK |
| Min/Max | 273.00/276.00 CZK |
| Number of changes | 178 |
| PCP | 220.00/331.00 CZK |
Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Ask/bid on markets
| RMS : 12.4.2024 9:15:10 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 271.00 | 300 | 273.00 | 179 |
| 270.00 | 400 | 274.00 | 1 272 |
| 269.00 | 650 | 275.00 | 1 472 |
| 268.00 | 750 | 277.00 | 1 672 |
| 267.00 | 850 | 278.00 | 1 772 |
| History » | All ask/bids » | |||
Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 12.4.2024 16:15:21 | 1 | 273.00CZK |
| 12.4.2024 16:09:45 | 3 | 273.00CZK |
| 12.4.2024 15:59:16 | 20 | 274.00CZK |
| 12.4.2024 15:54:31 | 7 | 275.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 12.4.2024 14:36:52 | 15 | 276.00CZK |
| 12.4.2024 14:08:45 | 16 | 276.00CZK |
| 12.4.2024 13:30:29 | 9 | 276.00CZK |
| 12.4.2024 11:44:32 | 100 | 275.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
CZ0009000121, ISIN: CZ0009000121, BIC: BABKOFOL - Information from central depository
KOFOLA CS on the Prague Stock Exchange
Dividend KOFOLA CS - Profit, P/E
Total monthly/yearly volumes of KOFOLA CS on the Prague Stock Exchange
