KOFOLA CS - Share KOFOLA CS share price, Prague Stock Exchange ke dni 3.5.2024
Current price KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
| Burza - 3.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 272.00 CZK (0.37%) |
| Average 271.17 CZK / 14 025 Pc | |
| Volume | 3 803 tis. CZK |
| First/Last | 271.00/272.00 CZK |
| Min/Max | 270.00 / 274.00 CZK |
| Trades | 41 |
| Bid/Ask 16:15:24 | 272.00 / 278.00 CZK |
| Phase | |
| RMS - 3.5.2024 18:00:00 | |
|---|---|
| Current price | 272.00 CZK (-0.36%) |
| Average | 272.68 CZK / 692 Pc |
| Volume | 188 695 CZK |
| First/Last | 272.00/272.00 CZK |
| Min/Max | 272.00/273.00 CZK |
| Number of changes | 66 |
| PCP | 217.00/326.00 CZK |
Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Ask/bid on markets
| RMS : 3.5.2024 16:30:41 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 272.00 | 15 | 273.00 | 229 |
| 271.00 | 115 | 274.00 | 329 |
| 270.00 | 425 | 275.00 | 629 |
| 269.00 | 625 | 276.00 | 719 |
| 268.00 | 825 | 277.00 | 971 |
| History » | All ask/bids » | |||
Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 3.5.2024 16:15:24 | 11 | 272.00CZK |
| 3.5.2024 16:09:42 | 5 | 270.00CZK |
| 3.5.2024 16:01:55 | 1 | 272.00CZK |
| 3.5.2024 15:54:20 | 1 | 272.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 3.5.2024 16:30:41 | 100 | 272.00CZK |
| 3.5.2024 16:27:12 | 15 | 272.00CZK |
| 3.5.2024 16:27:12 | 85 | 272.00CZK |
| 3.5.2024 16:24:18 | 200 | 273.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
CZ0009000121, ISIN: CZ0009000121, BIC: BABKOFOL - Information from central depository
KOFOLA CS on the Prague Stock Exchange
Dividend KOFOLA CS - Profit, P/E
Total monthly/yearly volumes of KOFOLA CS on the Prague Stock Exchange
