Latest changes - The Prague Stock Exhange and the RM-System Prague

All BCP RMS

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

Last changes on markets - 3.5.2024 16:52:37
Market	Name	ISIN	Change   date/time	Purchase   pieces	Purchase price	Sale   pieces	Sale  price	Type of   change	Volume   [pc]	Price   [Kč]
RMS	INTEL CORP.	US4581401001	3, 16:52:37	100	760.10	30	769.00		232
RMS	ČEZ	CZ0005112300	3, 16:52:32	41	856.00	25	863.50		1 710
RMS	ČEZ	CZ0005112300	3, 16:52:32		-		-	Obchod	25
RMS	KOMERČNÍ BANKA	CZ0008019106	3, 16:52:28	150	864.00	72	864.50		32 640
RMS	KOMERČNÍ BANKA	CZ0008019106	3, 16:52:28		-		-	Obchod	3
RMS	MICROSOFT CORP.	US5949181045	3, 16:52:08	1	9 236.00	50	9 425.00		51
RMS	INTEL CORP.	US4581401001	3, 16:52:07	3	750.20	100	769.00		232
RMS	INTEL CORP.	US4581401001	3, 16:52:07		-		-	Obchod	30
RMS	INTEL CORP.	US4581401001	3, 16:52:07		-		-	Obchod	70
RMS	MICROSOFT CORP.	US5949181045	3, 16:52:05	1	9 201.00	1	9 420.00		51
RMS	DEUTSCHE TELEKOM	DE0005557508	3, 16:51:23	100	534.80	100	544.80		0
RMS	MCDONALDS CORP.	US5801351017	3, 16:51:23	25	6 172.00	25	6 302.00		0
RMS	MICROSOFT CORP.	US5949181045	3, 16:51:23	1	9 232.00	50	9 421.00		51
RMS	DEUTSCHE TELEKOM	DE0005557508	3, 16:51:21	100	534.80	47	550.00		0
RMS	DEUTSCHE TELEKOM	DE0005557508	3, 16:51:20	100	510.00	100	545.00		0
RMS	MCDONALDS CORP.	US5801351017	3, 16:51:20	2	5 654.00	25	6 310.00		0
RMS	MICROSOFT CORP.	US5949181045	3, 16:51:20	1	9 201.00	1	9 427.00		51
RMS	KARO LEATHER	CZ0009008819	3, 16:51:12	500	155.00	232	158.00		2 597
RMS	KARO LEATHER	CZ0009008819	3, 16:51:12		-		-	Obchod	97
RMS	FIO BANKA 5,00/27	CZ0003706772	3, 16:50:47	1	10 100.00	1	10 188.00		31
<< First 50    Next 20 >