Latest changes - The Prague Stock Exhange and the RM-System Prague
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Last changes on markets - 7.6.2024 17:01:48 | ||||||||||||||||||
| Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS | APPLE INC. | US0378331005 | 7, 17:01:48 | 3 | 4 270.50 | 10 | 4 430.00 | 0 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 7, 17:00:06 | 50 | 1 096.00 | 100 | 1 111.00 | 329 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 7, 16:59:35 | 1 | 4 360.00 | 10 | 4 430.00 | 0 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:58:53 | 100 | 553.10 | 100 | 563.10 | 0 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:58:50 | 100 | 535.00 | 100 | 563.60 | 0 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:58:08 | 100 | 553.60 | 100 | 563.60 | 0 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:58:05 | 100 | 535.00 | 100 | 563.30 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 7, 16:58:05 | 8 | 9 400.00 | 5 | 9 584.00 | 5 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:57:24 | 100 | 553.30 | 100 | 563.30 | 0 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:57:21 | 100 | 553.30 | 100 | 569.00 | 0 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:57:20 | 100 | 535.00 | 100 | 563.80 | 0 | ||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 7, 16:56:37 | 25 | 5 848.00 | 25 | 5 978.00 | 0 | ||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 7, 16:56:34 | 3 | 5 700.00 | 25 | 5 994.00 | 0 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 7, 16:56:34 | 1 | 4 360.00 | 10 | 4 430.00 | 0 | ||||||||||
| RMS | COLT CZ GROUP SE | CZ0009008942 | 7, 16:56:27 | 100 | 666.00 | 78 | 674.00 | 1 075 | ||||||||||
| RMS | COLT CZ GROUP SE | CZ0009008942 | 7, 16:56:27 | - | - | Obchod | 100 | |||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 7, 16:56:09 | 50 | 765.00 | 375 | 770.00 | 3 583 | ||||||||||
| RMS | COLT CZ GROUP SE | CZ0009008942 | 7, 16:55:56 | 100 | 670.00 | 78 | 674.00 | 975 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 7, 16:55:50 | 1 | 4 360.00 | 10 | 4 430.00 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 7, 16:55:05 | 8 | 9 400.00 | 5 | 9 584.00 | 5 | ||||||||||
| ||||||||||||||||||
