Latest changes - The Prague Stock Exhange and the RM-System Prague
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Last changes on markets - 31.5.2024 17:00:01 | ||||||||||||||||||
| Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCP | J&TEF CZ V 8,50/27 | CZ0003543092 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | SD K17 4,85/24 | CZ0000701636 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | RBI | AT0000606306 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | EPH 4,50/25 | CZ0003524464 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | TMR | SK1120010287 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | SAFETY REAL IFPZK | CZ0008041514 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | GEVORKYAN 7,11/29 | CZ0000002159 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | J&T ARCH INV EUR H | CZ0008044864 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | PSG VAR/29 | CZ0003544371 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | HZL HB VAR/37 | CZ0002001720 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | ČSNF SICAV - PIA | CZ0008043700 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | ČSNF SICAV VAR/26 | CZ0003542458 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | CITY LOGISTIC IAA | CZ0008050242 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | MALOJA SICAV | CZ0008042272 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | MND VAR/27 | CZ0003538183 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | JTGF XIII. 8,25/25 | CZ0003541237 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | JTSEC F. 1 8,25/28 | CZ0003552929 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | PROARTE B IFPZK | CZ0008044674 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | WO&CO. OFFICE CZK | CZ0008045200 | 31, 17:00:01 | - | - | |||||||||||||
| BCP | RWE | DE0007037129 | 31, 17:00:01 | - | - | |||||||||||||
| ||||||||||||||||||
