Latest changes - The Prague Stock Exhange and the RM-System Prague
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Last changes on markets - 7.6.2024 17:00:01 | ||||||||||||||||||
| Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCP | EB CEZ TL12 | AT0000A2N423 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB OMV TL04 | AT0000A2N449 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB EURCZK TS18 | AT0000A2N464 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB WTI TL22 | AT0000A2Q9Z2 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB S&P 500 TL02 | AT0000A2QBG7 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB INFINEON TS05 | AT0000A2QBE2 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB ADIDAS TS05 | AT0000A2SP95 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB MONETA TL05 | AT0000A2SPD0 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB VOLKSWAGEN TS06 | AT0000A2SPB4 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB EURCZK TS19 | AT0000A2UUR6 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB OMV TS05 | AT0000A2UUV8 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB EURCZK TS20 | AT0000A2UZC7 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB CEZ TL13 | AT0000A2UZF0 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB WTI TL23 | AT0000A2UZL8 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB KOM TS04 | AT0000A2UZJ2 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB EURUSD TS03 | AT0000A2V2Q9 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB ADIDAS TS06 | AT0000A2VBG7 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB S&P500 PC01 | AT0000A2VH33 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB WTI TS21 | AT0000A2WC94 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB MERCEDES TL01 | AT0000A2WCA6 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB DAX PC01 | AT0000A2X0N8 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB HENKEL TL05 | AT0000A2Y651 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB BMW TL05 | AT0000A2Y768 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB NG TS03 | AT0000A2Y9S7 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB VOLKSWAGEN TL06 | AT0000A2ZUY1 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB VOLKSWAGEN TS07 | AT0000A2ZV07 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB CEZ TS14 | AT0000A2ZV23 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB SAP TL03 | AT0000A321Y2 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB RWE TS03 | AT0000A32208 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB ADIDAS TL05 | AT0000A321W6 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB WTI TS22 | AT0000A32224 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB EGB TL14 | AT0000A321X4 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB WTI TL25 | AT0000A32216 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB KOM TL12 | AT0000A32YF7 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB BASF TS01 | AT0000A33081 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB PROSIEBEN TS01 | AT0000A33099 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB BASF TL01 | AT0000A33040 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB BMW TS07 | AT0000A331J2 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB DAX TL18 | AT0000A331E3 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB CEZ TS15 | AT0000A338F5 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB SILVER TL11 | AT0000A338C2 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB S&P 500 TL03 | AT0000A338B4 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB LUFTHANSA TS05 | AT0000A34D32 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB LUFTHANSA TS05 | AT0000A34D32 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB MERCEDES TS01 | AT0000A36JY0 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB EURUSD TL07 | AT0000A36JZ7 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB EURCZK TL12 | AT0000A372P3 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB RWE TS04 | AT0000A372S7 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB S&P 500 TL04 | AT0000A37B07 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EB LUFTHANSA TS06 | AT0000A37B23 | 7, 17:00:01 | - | - | |||||||||||||
| ||||||||||||||||||
