Latest changes - The Prague Stock Exhange and the RM-System Prague
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Last changes on markets - 7.6.2024 17:01:48 | ||||||||||||||||||
Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | COLT CZ GROUP SE | CZ0009008942 | 7, 16:44:00 | 100 | 666.00 | 203 | 673.00 | 975 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 7, 16:43:51 | 25 | 5 868.00 | 25 | 5 998.00 | 0 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 7, 16:43:49 | 25 | 5 868.00 | - | 0 | |||||||||||
RMS | APPLE INC. | US0378331005 | 7, 16:43:49 | 10 | 4 402.50 | 10 | 4 430.00 | 0 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 7, 16:43:48 | 3 | 5 700.00 | 25 | 5 986.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 16:43:48 | 8 | 9 400.00 | 5 | 9 584.00 | 5 | ||||||||||
RMS | APPLE INC. | US0378331005 | 7, 16:43:48 | 1 | 4 360.00 | 10 | 4 430.00 | 0 | ||||||||||
RMS | PILULKA LÉKÁRNY | CZ0009009874 | 7, 16:43:01 | 420 | 140.00 | 60 | 144.00 | 1 972 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 16:42:19 | 8 | 9 400.00 | 5 | 9 584.00 | 5 | ||||||||||
RMS | APPLE INC. | US0378331005 | 7, 16:42:19 | 1 | 4 360.00 | 10 | 4 430.00 | 0 | ||||||||||
RMS | COLT CZ GROUP SE | CZ0009008942 | 7, 16:41:55 | 100 | 666.00 | 78 | 674.00 | 975 | ||||||||||
RMS | APPLE INC. | US0378331005 | 7, 16:41:34 | 1 | 4 360.00 | 10 | 4 430.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 16:40:49 | 8 | 9 400.00 | 5 | 9 584.00 | 5 | ||||||||||
RMS | PILULKA LÉKÁRNY | CZ0009009874 | 7, 16:40:18 | 120 | 140.00 | 540 | 144.00 | 1 972 | ||||||||||
RMS | PILULKA LÉKÁRNY | CZ0009009874 | 7, 16:40:18 | - | - | Obchod | 480 | |||||||||||
RMS | PILULKA LÉKÁRNY | CZ0009009874 | 7, 16:40:18 | - | - | Obchod | 60 | |||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 16:40:04 | 8 | 9 400.00 | 5 | 9 584.00 | 5 | ||||||||||
RMS | COLT CZ GROUP SE | CZ0009008942 | 7, 16:38:47 | 100 | 666.00 | 78 | 674.00 | 975 | ||||||||||
RMS | COLT CZ GROUP SE | CZ0009008942 | 7, 16:38:46 | - | - | Obchod | 7 | |||||||||||
RMS | COLT CZ GROUP SE | CZ0009008942 | 7, 16:38:46 | - | - | Obchod | 100 | |||||||||||
RMS | COLT CZ GROUP SE | CZ0009008942 | 7, 16:38:46 | - | - | Obchod | 40 | |||||||||||
RMS | COLT CZ GROUP SE | CZ0009008942 | 7, 16:38:46 | - | - | Obchod | 100 | |||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 16:38:34 | 8 | 9 400.00 | 5 | 9 584.00 | 5 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:37:52 | 100 | 554.10 | 100 | 564.10 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:37:50 | 100 | 554.10 | 100 | 569.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 16:37:50 | 50 | 9 493.00 | 5 | 9 584.00 | 5 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:37:49 | 100 | 535.00 | 100 | 563.80 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 16:37:49 | 8 | 9 400.00 | 5 | 9 584.00 | 5 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:37:06 | 100 | 553.80 | 100 | 563.80 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:37:03 | 100 | 535.00 | 100 | 569.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 16:37:03 | 50 | 9 490.00 | 5 | 9 584.00 | 5 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:37:02 | 100 | 535.00 | 100 | 564.10 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 16:37:02 | 8 | 9 400.00 | 5 | 9 584.00 | 5 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:36:22 | 100 | 554.10 | 100 | 564.10 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:36:19 | 100 | 535.00 | 100 | 569.00 | 0 | ||||||||||
RMS | APPLE INC. | US0378331005 | 7, 16:36:19 | 10 | 4 393.50 | 10 | 4 430.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:36:18 | 100 | 535.00 | 100 | 563.80 | 0 | ||||||||||
RMS | APPLE INC. | US0378331005 | 7, 16:36:18 | 1 | 4 360.00 | 10 | 4 430.00 | 0 | ||||||||||
RMS | PILULKA LÉKÁRNY | CZ0009009874 | 7, 16:35:04 | 120 | 140.00 | 60 | 143.50 | 1 432 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:34:50 | 100 | 553.80 | 100 | 563.80 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:34:49 | 100 | 535.00 | 100 | 563.60 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 16:34:49 | 50 | 9 487.00 | 5 | 9 584.00 | 5 | ||||||||||
RMS | APPLE INC. | US0378331005 | 7, 16:34:49 | 10 | 4 389.00 | 10 | 4 430.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 16:34:48 | 8 | 9 400.00 | 5 | 9 584.00 | 5 | ||||||||||
RMS | APPLE INC. | US0378331005 | 7, 16:34:48 | 1 | 4 360.00 | 10 | 4 430.00 | 0 | ||||||||||
RMS | CPI FIM | LU0122624777 | 7, 16:34:10 | 500 | 14.20 | 300 | 14.50 | 1 000 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 7, 16:33:29 | 18 | 762.50 | 375 | 770.00 | 3 583 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 7, 16:33:29 | - | - | Obchod | 32 | |||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:32:36 | 100 | 553.60 | 100 | 563.60 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:32:34 | 100 | 553.60 | 100 | 569.00 | 0 | ||||||||||
|