Latest changes - The Prague Stock Exhange and the RM-System Prague
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Last changes on markets - 7.6.2024 17:00:01 | ||||||||||||||||||
| Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCP | PSG VAR/29 | CZ0003544371 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | ST.DLUHOP. VAR/31 | CZ0001006241 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | VOESTALPINE | AT0000937503 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | ROHLIK FIN.10,0/26 | CZ0003529943 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | ORLEN | PLPKN0000018 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | ST.DLUHOP. 4,50/32 | CZ0001007033 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | FIDUR.NMV. 8,60/28 | CZ0003556441 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | PHILIP MORRIS ČR A | CS0008418869 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | ST.DLUHOP. 1,25/25 | CZ0001005870 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | ČSNF SICAV 9,00/25 | CZ0003548927 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | VOLKSWAGEN | DE0007664039 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | STING TŘ. B SICAV | CZ0008042876 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | COLTCZ VAR/29 | CZ0003537029 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | GEVORKYAN 7,11/29 | CZ0000002159 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | FOOTSHOP 110 | CZ0170000074 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | FOOTSHOP 120 | CZ0170000082 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | FOOTSHOP 130 | CZ0170000090 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | BABIČKIN D.5,75/25 | CZ0003532590 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | MND VAR/27 | CZ0003538183 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | KARO LEATHER | CZ0009008819 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | NET4GAS VAR/28 | CZ0003529786 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | JTPEG F.CZ 8,00/28 | CZ0003556094 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | IFIS IF | CZ0008041407 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | EPH 4,50/25 | CZ0003524464 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | SAVARIN 0,00/26 | CZ0000001300 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | ST.DLUHOP. VAR/24 | CZ0001006498 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | ATS | AT0000969985 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | ARCONA PF NV | NL0006311706 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | SPP 26T 07/06 | CZ0001007330 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | WO&CO. OFFICE EUR | CZ0008042769 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | NATLAND IF 7,75/29 | CZ0003561748 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | OMV | AT0000743059 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | VOLVO | SE0000115446 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | ST.DLUHOP. 0,00/24 | CZ0001006167 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | WIENERBERGER | AT0000831706 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | UCINV III 6,50/26 | CZ0003523268 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | ST.DLUHOP. 6,20/31 | CZ0001006969 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | SKANSKA | SE0000113250 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | JTFG X 4,75/24 | CZ0003520447 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | HZL UCB 3,04/28 | CZ0002003114 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | ST.DLUHOP. 4,90/34 | CZ0001006894 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | CSG VAR/26 | CZ0003532681 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | TMR | SK1120010287 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | COMES IFPZK | CZ0008041985 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | PALE F. F. 5,75/26 | CZ0003534596 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | UNICAP.INV. VAR/29 | CZ0003561904 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | ČSNF SICAV 7,80/26 | CZ0003542466 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | ST.DLUHOP. 1,00/26 | CZ0001004469 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | J&T BANKA 7,50/26 | XS2705065188 | 7, 17:00:01 | - | - | |||||||||||||
| BCP | KOFOLA CS | CZ0009000121 | 7, 17:00:01 | - | - | |||||||||||||
| ||||||||||||||||||
