Latest changes - The Prague Stock Exhange and the RM-System Prague

All BCP RMS

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

Last changes on markets - 3.5.2024 12:22:24
Market	Name	ISIN	Change   date/time	Purchase   pieces	Purchase price	Sale   pieces	Sale  price	Type of   change	Volume   [pc]	Price   [Kč]
BCP	RBI	AT0000606306	3, 12:22:22	1 000	420.40	1 000	426.40
BCP	EB SAP TL03	AT0000A321Y2	3, 12:22:22	5 000	229.34	5 000	230.35
BCP	EB SAP TL04	AT0000A3BJT3	3, 12:22:22	5 000	60.30	5 000	61.30
BCP	EB SAP TS03	AT0000A3BJW7	3, 12:22:22	5 000	100.41	5 000	101.42
BCP	EB SAP TS04	AT0000A3BJX5	3, 12:22:22	5 000	163.01	5 000	164.01
BCP	EB GLD IC2	AT0000A16375	3, 12:22:22	5 000	5 357.41	5 000	5 363.42
BCP	EB GLD TL9	AT0000A1AVN7	3, 12:22:22	5 000	1 879.82	5 000	1 885.82
BCP	EB GLD IC2	AT0000A16375	3, 12:22:22	5 000	5 356.25	5 000	5 362.25
BCP	EB GLD TL9	AT0000A1AVN7	3, 12:22:22	5 000	1 878.65	5 000	1 884.66
BCP	EB DAX TS18	AT0000A39H41	3, 12:22:22	2 500	452.67	2 500	455.68
BCP	EB DAX TS19	AT0000A39H74	3, 12:22:22	2 500	828.91	2 500	831.92
BCP	EB WTI IC03	AT0000A20DN0	3, 12:22:21	2 000	1 449.87	0	1 454.88
BCP	EB WTI PC04	AT0000A2L4A1	3, 12:22:21	2 000	2 156.55	2 000	2 161.56
BCP	EB WTI TL22	AT0000A2Q9Z2	3, 12:22:21	2 000	1 134.24	2 000	1 139.24
BCP	EB WTI TL23	AT0000A2UZL8	3, 12:22:21	2 000	818.17	2 000	823.17
BCP	EB WTI TS21	AT0000A2WC94	3, 12:22:21	2 000	824.10	2 000	829.10
BCP	EB WTI TS22	AT0000A32224	3, 12:22:21	2 000	446.33	2 000	451.33
BCP	EB WTI TL25	AT0000A32216	3, 12:22:21	2 000	515.13	2 000	520.14
BCP	EB INFINEON TL03	AT0000A2GKE4	3, 12:22:21	10 000	49.30	10 000	49.55
BCP	EB INFINEON TL04	AT0000A2L633	3, 12:22:21	500	26.50	10 000	26.73
<< First 50    < Previous 20 Next 20 >