Latest changes - The Prague Stock Exhange and the RM-System Prague
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Last changes on markets - 7.6.2024 17:01:48 | ||||||||||||||||||
| Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS | MCDONALDS CORP. | US5801351017 | 7, 16:46:54 | 25 | 5 870.00 | 25 | 6 000.00 | 0 | ||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 7, 16:46:50 | 3 | 5 700.00 | 25 | 5 998.00 | 0 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 7, 16:46:50 | 1 | 4 360.00 | 10 | 4 430.00 | 0 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:45:21 | 100 | 553.80 | 100 | 563.80 | 0 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:45:19 | 100 | 553.80 | 100 | 569.00 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 7, 16:45:19 | 50 | 9 514.00 | 5 | 9 584.00 | 5 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 7, 16:45:19 | 10 | 4 401.00 | 10 | 4 430.00 | 0 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 16:45:18 | 100 | 535.00 | 100 | 564.10 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 7, 16:45:18 | 8 | 9 400.00 | 5 | 9 584.00 | 5 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 7, 16:45:18 | 1 | 4 360.00 | 10 | 4 430.00 | 0 | ||||||||||
| RMS | COLT CZ GROUP SE | CZ0009008942 | 7, 16:44:00 | 100 | 666.00 | 203 | 673.00 | 975 | ||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 7, 16:43:51 | 25 | 5 868.00 | 25 | 5 998.00 | 0 | ||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 7, 16:43:49 | 25 | 5 868.00 | - | 0 | |||||||||||
| RMS | APPLE INC. | US0378331005 | 7, 16:43:49 | 10 | 4 402.50 | 10 | 4 430.00 | 0 | ||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 7, 16:43:48 | 3 | 5 700.00 | 25 | 5 986.00 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 7, 16:43:48 | 8 | 9 400.00 | 5 | 9 584.00 | 5 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 7, 16:43:48 | 1 | 4 360.00 | 10 | 4 430.00 | 0 | ||||||||||
| RMS | PILULKA LÉKÁRNY | CZ0009009874 | 7, 16:43:01 | 420 | 140.00 | 60 | 144.00 | 1 972 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 7, 16:42:19 | 8 | 9 400.00 | 5 | 9 584.00 | 5 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 7, 16:42:19 | 1 | 4 360.00 | 10 | 4 430.00 | 0 | ||||||||||
| ||||||||||||||||||
