Latest changes - The Prague Stock Exhange and the RM-System Prague
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Last changes on markets - 17.5.2024 18:30:11 | ||||||||||||||||||
| Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | EB DAX PC01 | AT0000A2X0N8 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | EB S&P500 PC01 | AT0000A2VH33 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | RBI VIGRP X2 S OE | AT0000A2NVT5 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | RBI EBS X2 S OE | AT0000A2NVS7 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | RBI CEZ X2 S OE | AT0000A2NVR9 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | RBI KOMB X2 S OE | AT0000A2NVQ1 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | RBI VIGRP X3 L OE | AT0000A2NVP3 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | RBI EBS X3 L OE | AT0000A2NVN8 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | RBI CEZ X3 L OE | AT0000A2NVM0 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | RBI KOMB X3 L OE | AT0000A2NVL2 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | RBI TL CEZ OE | AT0000A2NVB3 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | EB WTI PC04 | AT0000A2L4A1 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | EB WTI IC03 | AT0000A20DN0 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | EB SIL IC02 | AT0000A20DM2 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | EB EGB TL5 | AT0000A19L56 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | EB GLD IC2 | AT0000A16375 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | GEN DIGITAL | US6687711084 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | TMR | SK1120010287 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | GEVORKYAN | SK1000025322 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | VOLVO | SE0000115446 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | SKANSKA | SE0000113250 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | ORLEN | PLPKN0000018 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | CTP | NL00150006R6 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | PHOTON ENERGY | NL0010391108 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | ARCONA PF NV | NL0006311706 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | HEINEKEN | NL0000009165 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | JUVENTUS F.C. | IT0005572778 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | MOL | HU0000153937 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | OTP BANK | HU0000061726 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | SHELL | GB00BP6MXD84 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | WAG PAYMENT | GB00BLGXWY71 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | UNILEVER | GB00B10RZP78 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | NOKIA CORP. | FI0009000681 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | E.ON | DE000ENAG999 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | VOLKSWAGEN | DE0007664039 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | RWE | DE0007037129 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | DEUTSCHE TELEKOM | DE0005557508 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | BORUSSIA DORTMUND | DE0005493092 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | DEUTSCHE BANK AG | DE0005140008 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | Bezvavlasy | CZ0009011920 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | M&T 1997 | CZ0009011714 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | FOOTSHOP | CZ0009011474 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | FIXED.ZONE | CZ0009011086 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | COLOSEUM HOLDING | CZ0009010823 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | SAB FINANCE | CZ0009009940 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | PILULKA LÉKÁRNY | CZ0009009874 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | EMAN | CZ0009009718 | 17, 18:30:11 | - | - | |||||||||||||
| Bloky BCP | COLT CZ GROUP SE | CZ0009008942 | 17, 18:30:11 | - | - | |||||||||||||
| ||||||||||||||||||
