Latest changes - The Prague Stock Exhange and the RM-System Prague
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Last changes on markets - 17.5.2024 18:30:11 | ||||||||||||||||||
Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | DEUTSCHE BANK AG | DE0005140008 | 17, 18:30:11 | - | - | |||||||||||||
Bloky BCP | Bezvavlasy | CZ0009011920 | 17, 18:30:11 | - | - | |||||||||||||
Bloky BCP | M&T 1997 | CZ0009011714 | 17, 18:30:11 | - | - | |||||||||||||
Bloky BCP | FOOTSHOP | CZ0009011474 | 17, 18:30:11 | - | - | |||||||||||||
Bloky BCP | FIXED.ZONE | CZ0009011086 | 17, 18:30:11 | - | - | |||||||||||||
Bloky BCP | COLOSEUM HOLDING | CZ0009010823 | 17, 18:30:11 | - | - | |||||||||||||
Bloky BCP | SAB FINANCE | CZ0009009940 | 17, 18:30:11 | - | - | |||||||||||||
Bloky BCP | PILULKA LÉKÁRNY | CZ0009009874 | 17, 18:30:11 | - | - | |||||||||||||
Bloky BCP | EMAN | CZ0009009718 | 17, 18:30:11 | - | - | |||||||||||||
Bloky BCP | COLT CZ GROUP SE | CZ0009008942 | 17, 18:30:11 | - | - | |||||||||||||
Bloky BCP | KARO LEATHER | CZ0009008819 | 17, 18:30:11 | - | - | |||||||||||||
Bloky BCP | FILLAMENTUM | CZ0009007027 | 17, 18:30:11 | - | - | |||||||||||||
Bloky BCP | ATOMTRACE | CZ0009004792 | 17, 18:30:10 | - | - | |||||||||||||
Bloky BCP | KOFOLA CS | CZ0009000121 | 17, 18:30:10 | - | - | |||||||||||||
Bloky BCP | J&T ARCH IN CZK HD | CZ0008050317 | 17, 18:30:10 | - | - | |||||||||||||
Bloky BCP | CITY LOGISTIC IAA | CZ0008050242 | 17, 18:30:10 | - | - | |||||||||||||
Bloky BCP | DOMOPLAN - PK PIA | CZ0008049160 | 17, 18:30:10 | - | - | |||||||||||||
Bloky BCP | FMP SICAV - PIA | CZ0008049103 | 17, 18:30:10 | - | - | |||||||||||||
Bloky BCP | DOMOPLAN MC - PIA | CZ0008048915 | 17, 18:30:10 | - | - | |||||||||||||
Bloky BCP | DOMOPLAN PB PIA | CZ0008048907 | 17, 18:30:10 | - | - | |||||||||||||
|