Latest changes - The Prague Stock Exhange and the RM-System Prague
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Last changes on markets - 17.5.2024 18:30:05 | ||||||||||||||||||
Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCP | ST.DLUHOP. VAR/43 | CZ0001007041 | 17, 17:00:01 | - | - | |||||||||||||
BCP | ST.DLUHOP. 5,00/30 | CZ0001006688 | 17, 17:00:01 | - | - | |||||||||||||
BCP | ST.DLUHOP. 0,95/30 | CZ0001004477 | 17, 17:00:01 | - | - | |||||||||||||
BCP | ČD CARGO 2,55/25 | CZ0003519456 | 17, 17:00:01 | - | - | |||||||||||||
BCP | COLTCZ VAR/27 | CZ0003530776 | 17, 17:00:01 | - | - | |||||||||||||
BCP | COLOSEUM HOLDING | CZ0009010823 | 17, 17:00:01 | - | - | |||||||||||||
BCP | HZL HVB 5,00/25 | CZ0002000680 | 17, 17:00:01 | - | - | |||||||||||||
BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 17, 17:00:01 | - | - | |||||||||||||
BCP | SD K18 4,20/24 | CZ0000701008 | 17, 17:00:01 | - | - | |||||||||||||
BCP | MONETA MONEY BANK | CZ0008040318 | 17, 17:00:01 | - | - | |||||||||||||
BCP | IFIS IF | CZ0008041407 | 17, 17:00:01 | - | - | |||||||||||||
BCP | ORLEN | PLPKN0000018 | 17, 17:00:01 | - | - | |||||||||||||
BCP | HZL MONETA 4,83/27 | CZ0002009020 | 17, 17:00:01 | - | - | |||||||||||||
BCP | ST.DLUHOP. 2,40/25 | CZ0001004253 | 17, 17:00:01 | - | - | |||||||||||||
BCP | DIRECT 6,85/26 | CZ0003538399 | 17, 17:00:01 | - | - | |||||||||||||
BCP | GEVORKYAN | SK1000025322 | 17, 17:00:01 | - | - | |||||||||||||
BCP | TOMA | CZ0005088559 | 17, 17:00:01 | - | - | |||||||||||||
BCP | RBI TL CEZ OE | AT0000A2NVB3 | 17, 17:00:01 | - | - | |||||||||||||
BCP | RBI KOMB X3 L OE | AT0000A2NVL2 | 17, 17:00:01 | - | - | |||||||||||||
BCP | RBI CEZ X3 L OE | AT0000A2NVM0 | 17, 17:00:01 | - | - | |||||||||||||
BCP | RBI EBS X3 L OE | AT0000A2NVN8 | 17, 17:00:01 | - | - | |||||||||||||
BCP | RBI VIGRP X3 L OE | AT0000A2NVP3 | 17, 17:00:01 | - | - | |||||||||||||
BCP | RBI KOMB X2 S OE | AT0000A2NVQ1 | 17, 17:00:01 | - | - | |||||||||||||
BCP | RBI CEZ X2 S OE | AT0000A2NVR9 | 17, 17:00:01 | - | - | |||||||||||||
BCP | RBI EBS X2 S OE | AT0000A2NVS7 | 17, 17:00:01 | - | - | |||||||||||||
BCP | RBI VIGRP X2 S OE | AT0000A2NVT5 | 17, 17:00:01 | - | - | |||||||||||||
BCP | ČS 7,41/27 | CZ0003707291 | 17, 17:00:01 | - | - | |||||||||||||
BCP | OTP BANK | HU0000061726 | 17, 17:00:01 | - | - | |||||||||||||
BCP | JTFG X 4,75/24 | CZ0003520447 | 17, 17:00:01 | - | - | |||||||||||||
BCP | FINEP B.Z. 3,95/26 | CZ0003531105 | 17, 17:00:01 | - | - | |||||||||||||
BCP | ATS | AT0000969985 | 17, 17:00:01 | - | - | |||||||||||||
BCP | SPP 39T 01/03 | CZ0001007272 | 17, 17:00:01 | - | - | |||||||||||||
BCP | ST.DLUHOP. VAR/31 | CZ0001006241 | 17, 17:00:01 | - | - | |||||||||||||
BCP | ČSNF SICAV 8,30/27 | CZ0003548893 | 17, 17:00:01 | - | - | |||||||||||||
BCP | SHELL | GB00BP6MXD84 | 17, 17:00:01 | - | - | |||||||||||||
BCP | DOMOPLAN MC - PIA | CZ0008048915 | 17, 17:00:01 | - | - | |||||||||||||
BCP | MOL | HU0000153937 | 17, 17:00:01 | - | - | |||||||||||||
BCP | DEUTSCHE TELEKOM | DE0005557508 | 17, 17:00:01 | - | - | |||||||||||||
BCP | TISORFOND IFPZK | CZ0008041449 | 17, 17:00:01 | - | - | |||||||||||||
BCP | MALOJA SICAV | CZ0008042272 | 17, 17:00:01 | - | - | |||||||||||||
BCP | EMAN | CZ0009009718 | 17, 17:00:01 | - | - | |||||||||||||
BCP | CREAM SICAV | CZ0008042264 | 17, 17:00:01 | - | - | |||||||||||||
BCP | WF GROUP SICAV | CZ0008042355 | 17, 17:00:01 | - | - | |||||||||||||
BCP | ROHLIK FIN.10,0/26 | CZ0003529943 | 17, 17:00:01 | - | - | |||||||||||||
BCP | HARDWARIO | CZ0005138529 | 17, 17:00:01 | - | - | |||||||||||||
BCP | PALE F. F. 5,75/26 | CZ0003534596 | 17, 17:00:01 | - | - | |||||||||||||
BCP | PSG VAR/29 | CZ0003544371 | 17, 17:00:01 | - | - | |||||||||||||
BCP | NUPEH CZ 5,90/25 | CZ0003524795 | 17, 17:00:01 | - | - | |||||||||||||
BCP | RWE | DE0007037129 | 17, 17:00:01 | - | - | |||||||||||||
BCP | JTGF XIII. 8,25/25 | CZ0003541237 | 17, 17:00:01 | - | - | |||||||||||||
|