PRAŽSKÁ ENERGETIKA, A.S. - BAAPRENG (CZ0005078154)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 10, 18:00:00 | - | - | Závěr | - | |||
RMS | 10, 09:03:13 | 5 | 18 300.00 | 19 300.00 | 6 | 0 | 19 100.00 | |
RMS | 10, 09:00:02 | 1 | 18 100.00 | 19 300.00 | 6 | 0 | 19 100.00 | |
RMS | 10, 09:00:00 | - | - | Úvod | - | |||
RMS | 9, 18:00:00 | - | - | Závěr | 3 | 19 100.00 | ||
RMS | 9, 13:45:44 | 1 | 18 100.00 | 19 300.00 | 6 | 3 | 19 100.00 | |
RMS | 9, 13:45:44 | - | Obchod | 3 | 19 100.00 | |||
RMS | 9, 09:00:00 | 3 | 19 100.00 | 19 300.00 | 6 | Úvod | - | |
RMS | 7, 15:30:55 | 3 | 19 100.00 | 19 300.00 | 6 | 0 | 19 100.00 | |
RMS | 7, 15:29:55 | 1 | 18 100.00 | 19 300.00 | 6 | 0 | 19 100.00 | |
RMS | 7, 09:00:02 | 3 | 18 300.00 | 19 300.00 | 6 | 0 | 19 100.00 | |
RMS | 7, 09:00:00 | - | - | Úvod | - | |||
RMS | 6, 09:00:02 | 3 | 18 300.00 | 19 300.00 | 6 | 0 | 19 100.00 | |
RMS | 6, 09:00:00 | - | - | Úvod | - | |||
RMS | 3, 18:00:00 | - | - | Závěr | - | |||
RMS | 3, 09:00:02 | 3 | 18 300.00 | 19 300.00 | 6 | 0 | 19 100.00 | |
RMS | 3, 09:00:00 | - | - | Úvod | - | |||
RMS | 2, 14:36:21 | 3 | 18 300.00 | 19 300.00 | 5 | 0 | 19 100.00 | |
RMS | 2, 09:00:02 | 3 | 18 300.00 | 19 700.00 | 1 | 0 | 19 100.00 | |
RMS | 2, 09:00:00 | - | - | Úvod | - | |||
RMS | 30.4.2024 9:00:02 | 3 | 18 300.00 | 19 100.00 | 2 | 0 | 19 100.00 | |
RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||
RMS | 29.4.2024 9:20:17 | 3 | 18 300.00 | 19 100.00 | 2 | 0 | 19 100.00 | |
RMS | 29.4.2024 9:00:02 | 1 | 18 100.00 | 19 100.00 | 2 | 0 | 19 100.00 | |
RMS | 29.4.2024 9:00:00 | - | - | Úvod | - |