Share RMS MEZZANINE, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 1.20 | ||||
| BCP | 17, 16:15:16 | - | - | Off | - | |||||
| BCP | 17, 16:15:16 | 50445 | 1.20 | 1.64 | 4000 | 0 | 0.00 | |||
| BCP | 17, 16:15:16 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| RMS | 17, 10:26:13 | 8700 | 1.00 | 1.78 | 3300 | 0 | 1.78 | |||
| RMS | 17, 09:26:19 | 8700 | 1.00 | 1.80 | 727950 | 0 | 1.78 | |||
| BCP | 17, 09:00:04 | - | - | Closed | - | |||||
| RMS | 17, 09:00:02 | 8700 | 1.00 | 1.80 | 713950 | 0 | 1.78 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 50445 | 1.20 | 1.64 | 4000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:19 | - | - | Closed | - | |||||
| BCP | 17, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 1.20 | ||||
| BCP | 16, 16:15:21 | 50445 | 1.20 | 1.64 | 4000 | 0 | 0.00 | |||
| BCP | 16, 16:15:21 | - | - | Closed | - | |||||
| BCP | 16, 16:15:21 | - | - | Off | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| RMS | 16, 09:30:23 | 8700 | 1.00 | 1.78 | 3300 | 0 | 1.80 | |||
| BCP | 16, 09:15:10 | 50445 | 1.20 | 1.64 | 4000 | - | ||||
| BCP | 16, 09:00:16 | - | - | Closed | - | |||||
| RMS | 16, 09:00:02 | 8700 | 1.00 | 1.80 | 713950 | 0 | 1.80 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 50445 | 1.20 | 1.64 | 4000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:07 | - | - | Closed | - | |||||
| BCP | 16, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 50 | 1.80 | ||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 1.20 | ||||
| BCP | 15, 16:15:00 | - | - | Off | - | |||||
| BCP | 15, 16:15:00 | 50445 | 1.20 | 1.64 | 4000 | 0 | 0.00 | |||
| BCP | 15, 16:15:00 | - | - | Closed | - | |||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 09:00:16 | - | - | Closed | - | |||||
| ||||||||||
