RMS MEZZANINE - BAAPVT (CS0008416251)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 15, 09:00:00 | 8700 | 1.00 | 1.78 | 3300 | Úvod | 50 | 1.80 | ||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | 50445 | 1.20 | 1.64 | 4000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:06 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 555 | 1.20 | ||||
| BCP | 14, 16:15:24 | - | - | Off | - | |||||
| BCP | 14, 16:15:24 | 445 | 1.20 | 1.64 | 4000 | 0 | 0.00 | |||
| BCP | 14, 16:15:24 | - | - | Closed | - | |||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| RMS | 14, 14:47:05 | 8700 | 1.00 | 1.78 | 3862 | 200 | 1.78 | |||
| RMS | 14, 14:47:05 | - | Obchod | 200 | 1.78 | |||||
| RMS | 14, 09:16:14 | 8700 | 1.00 | 1.78 | 4062 | 0 | 1.75 | |||
| BCP | 14, 09:03:49 | 1000 | 1.20 | 0.00 | 555 | 555 | 1.20 | |||
| BCP | 14, 09:03:49 | - | - | Closed | - | |||||
| BCP | 14, 09:03:49 | 445 | 1.20 | 1.64 | 4000 | 0 | 0.00 | |||
| BCP | 14, 09:03:49 | - | Obchod | 555 | 1.20 | |||||
| BCP | 14, 09:03:04 | - | Closed | - | ||||||
| BCP | 14, 09:02:37 | - | Closed | - | ||||||
| BCP | 14, 09:00:14 | - | Closed | - | ||||||
| BCP | 14, 09:00:14 | 1000 | 1.20 | 0.00 | 555 | 555 | 1.20 | |||
| RMS | 14, 09:00:02 | 8700 | 1.00 | 1.80 | 714000 | 0 | 1.75 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | 1000 | 1.20 | 0.00 | 555 | 555 | 1.20 | |||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:02 | - | - | Closed | - | |||||
| BCP | 14, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:06 | - | - | Closed | - | |||||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 2000 | 1.30 | ||||
| BCP | 13, 16:15:19 | - | - | Off | - | |||||
| BCP | 13, 16:15:19 | 1000 | 1.20 | 1.64 | 4000 | 0 | 0.00 | |||
| BCP | 13, 16:15:19 | - | - | Closed | - | |||||
| RMS | 13, 16:15:04 | 8700 | 1.00 | 1.78 | 3000 | 0 | 1.75 | |||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| RMS | 13, 15:18:23 | 8700 | 1.00 | 1.80 | 714000 | 0 | 1.75 | |||
| BCP | 13, 13:44:36 | 1000 | 1.20 | 1.64 | 4000 | - | ||||
| BCP | 13, 11:06:13 | 2000 | 1.30 | 1.30 | 2000 | 2000 | 1.30 | |||
| BCP | 13, 11:06:13 | - | - | Closed | - | |||||
| BCP | 13, 11:06:13 | 2210 | 1.11 | 1.64 | 4000 | 0 | 0.00 | |||
| ||||||||||
