PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 12:22:55 | - | Obchod | 2 | 14 980.00 | |||||
| BCP | 31.5.2024 12:18:29 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 31.5.2024 11:52:15 | - | Obchod | 5 | 15 000.00 | |||||
| BCP | 31.5.2024 11:52:15 | - | Obchod | 14 | 15 040.00 | |||||
| BCP | 31.5.2024 11:52:15 | - | Obchod | 66 | 15 060.00 | |||||
| BCP | 31.5.2024 11:49:27 | - | Obchod | 3 | 14 980.00 | |||||
| BCP | 31.5.2024 11:36:55 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 31.5.2024 11:36:54 | - | Obchod | 3 | 15 000.00 | |||||
| BCP | 31.5.2024 11:36:54 | - | Obchod | 15 | 15 040.00 | |||||
| BCP | 31.5.2024 11:25:55 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 31.5.2024 11:05:30 | - | Obchod | 1 | 15 040.00 | |||||
| BCP | 31.5.2024 11:05:08 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 31.5.2024 10:50:32 | - | Obchod | 2 | 15 000.00 | |||||
| RMS | 31.5.2024 10:48:22 | - | Obchod | 2 | 15 040.00 | |||||
| RMS | 31.5.2024 10:48:21 | - | Obchod | 4 | 15 000.00 | |||||
| RMS | 31.5.2024 10:48:21 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 31.5.2024 10:48:21 | - | Obchod | 5 | 15 020.00 | |||||
| RMS | 31.5.2024 10:48:21 | - | Obchod | 3 | 15 040.00 | |||||
| RMS | 31.5.2024 10:48:21 | - | Obchod | 5 | 15 040.00 | |||||
| BCP | 31.5.2024 10:43:08 | - | Obchod | 64 | 14 980.00 | |||||
| BCP | 31.5.2024 10:43:08 | - | Obchod | 34 | 15 000.00 | |||||
| BCP | 31.5.2024 10:43:08 | - | Obchod | 7 | 15 040.00 | |||||
| BCP | 31.5.2024 10:42:32 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 31.5.2024 10:41:12 | - | Obchod | 10 | 14 980.00 | |||||
| BCP | 31.5.2024 10:40:05 | - | Obchod | 3 | 14 980.00 | |||||
| RMS | 31.5.2024 10:38:20 | - | Obchod | 1 | 14 980.00 | |||||
| RMS | 31.5.2024 10:38:20 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 31.5.2024 10:35:48 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 31.5.2024 10:34:21 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 31.5.2024 10:34:21 | - | Obchod | 3 | 14 980.00 | |||||
| RMS | 31.5.2024 10:01:09 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 31.5.2024 9:58:59 | - | Obchod | 2 | 14 980.00 | |||||
| RMS | 31.5.2024 9:55:05 | - | Obchod | 3 | 14 980.00 | |||||
| BCP | 31.5.2024 9:52:45 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 31.5.2024 9:52:45 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 31.5.2024 9:50:03 | - | Obchod | 3 | 14 940.00 | |||||
| BCP | 31.5.2024 9:42:49 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 31.5.2024 9:42:12 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 31.5.2024 9:41:26 | - | Obchod | 6 | 14 920.00 | |||||
| RMS | 31.5.2024 9:38:28 | - | Obchod | 20 | 15 000.00 | |||||
| BCP | 31.5.2024 9:27:49 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 31.5.2024 9:26:30 | - | Obchod | 8 | 14 980.00 | |||||
| BCP | 31.5.2024 9:00:30 | - | Obchod | 7 | 14 980.00 | |||||
| BCP | 30.5.2024 16:15:02 | - | Obchod | 2 | 14 860.00 | |||||
| BCP | 30.5.2024 16:09:40 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 16:09:40 | - | Obchod | 2 | 14 840.00 | |||||
| BCP | 30.5.2024 16:09:33 | - | Obchod | 2 | 14 860.00 | |||||
| BCP | 30.5.2024 16:09:32 | - | Obchod | 17 | 14 860.00 | |||||
| BCP | 30.5.2024 16:08:24 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 16:07:00 | - | Obchod | 1 | 14 860.00 | |||||
| ||||||||||
