PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 10:43:08 | - | Obchod | 64 | 14 980.00 | |||||
| BCP | 31.5.2024 10:43:08 | - | Obchod | 34 | 15 000.00 | |||||
| BCP | 31.5.2024 10:43:08 | - | Obchod | 7 | 15 040.00 | |||||
| BCP | 31.5.2024 10:42:32 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 31.5.2024 10:41:12 | - | Obchod | 10 | 14 980.00 | |||||
| BCP | 31.5.2024 10:40:05 | - | Obchod | 3 | 14 980.00 | |||||
| BCP | 31.5.2024 10:35:48 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 31.5.2024 10:34:21 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 31.5.2024 10:34:21 | - | Obchod | 3 | 14 980.00 | |||||
| BCP | 31.5.2024 9:58:59 | - | Obchod | 2 | 14 980.00 | |||||
| BCP | 31.5.2024 9:52:45 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 31.5.2024 9:52:45 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 31.5.2024 9:50:03 | - | Obchod | 3 | 14 940.00 | |||||
| BCP | 31.5.2024 9:42:49 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 31.5.2024 9:42:12 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 31.5.2024 9:41:26 | - | Obchod | 6 | 14 920.00 | |||||
| BCP | 31.5.2024 9:27:49 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 31.5.2024 9:26:30 | - | Obchod | 8 | 14 980.00 | |||||
| BCP | 31.5.2024 9:00:30 | - | Obchod | 7 | 14 980.00 | |||||
| BCP | 30.5.2024 16:15:02 | - | Obchod | 2 | 14 860.00 | |||||
| BCP | 30.5.2024 16:09:40 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 16:09:40 | - | Obchod | 2 | 14 840.00 | |||||
| BCP | 30.5.2024 16:09:33 | - | Obchod | 2 | 14 860.00 | |||||
| BCP | 30.5.2024 16:09:32 | - | Obchod | 17 | 14 860.00 | |||||
| BCP | 30.5.2024 16:08:24 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 16:07:00 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 16:03:30 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 16:02:15 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 16:02:12 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 15:58:30 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 15:57:10 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 15:52:50 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 15:52:49 | - | Obchod | 5 | 14 860.00 | |||||
| BCP | 30.5.2024 15:51:40 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 15:42:30 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 15:42:01 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 15:42:00 | - | Obchod | 9 | 14 860.00 | |||||
| BCP | 30.5.2024 15:41:55 | - | Obchod | 1 | 14 880.00 | |||||
| BCP | 30.5.2024 15:30:30 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 15:19:25 | - | Obchod | 1 | 14 840.00 | |||||
| BCP | 30.5.2024 15:19:24 | - | Obchod | 7 | 14 860.00 | |||||
| BCP | 30.5.2024 15:13:58 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 15:13:14 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 15:13:11 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 15:13:10 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 15:05:21 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 15:05:16 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 14:57:13 | - | Obchod | 1 | 14 860.00 | |||||
| BCP | 30.5.2024 14:53:35 | - | Obchod | 4 | 14 860.00 | |||||
| BCP | 30.5.2024 14:52:20 | - | Obchod | 1 | 14 860.00 | |||||
| ||||||||||
