PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:15:06 | - | Obchod | 13 | 14 900.00 | |||||
| BCP | 23, 16:03:22 | - | Obchod | 2 | 14 900.00 | |||||
| BCP | 23, 16:02:47 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 23, 16:01:20 | - | Obchod | 5 | 14 900.00 | |||||
| BCP | 23, 15:58:12 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 23, 15:58:12 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 23, 15:55:01 | - | Obchod | 5 | 14 980.00 | |||||
| BCP | 23, 15:40:51 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 23, 15:40:42 | - | Obchod | 2 | 14 920.00 | |||||
| BCP | 23, 15:29:49 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 23, 15:19:32 | - | Obchod | 10 | 14 920.00 | |||||
| BCP | 23, 14:48:39 | - | Obchod | 3 | 14 980.00 | |||||
| BCP | 23, 14:43:21 | - | Obchod | 6 | 14 920.00 | |||||
| BCP | 23, 14:42:20 | - | Obchod | 4 | 14 940.00 | |||||
| BCP | 23, 14:42:20 | - | Obchod | 5 | 14 960.00 | |||||
| BCP | 23, 14:42:20 | - | Obchod | 37 | 14 980.00 | |||||
| BCP | 23, 14:42:20 | - | Obchod | 54 | 15 000.00 | |||||
| BCP | 23, 14:35:49 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 23, 14:25:48 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 23, 14:25:43 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 23, 14:16:12 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 23, 14:12:03 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 23, 14:10:06 | - | Obchod | 2 | 14 980.00 | |||||
| BCP | 23, 14:01:13 | - | Obchod | 4 | 14 980.00 | |||||
| BCP | 23, 13:47:07 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 23, 13:46:54 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 23, 13:46:54 | - | Obchod | 5 | 14 920.00 | |||||
| BCP | 23, 13:26:22 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 23, 13:26:22 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 23, 13:09:12 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 23, 12:31:32 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 23, 12:31:32 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 23, 12:31:32 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 23, 11:56:32 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 23, 11:56:26 | - | Obchod | 10 | 14 960.00 | |||||
| BCP | 23, 11:56:26 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 23, 11:32:19 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 23, 11:32:19 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 23, 11:16:21 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 23, 10:55:44 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 23, 10:55:40 | - | Obchod | 9 | 14 980.00 | |||||
| BCP | 23, 10:42:38 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 23, 10:12:40 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 23, 09:41:11 | - | Obchod | 9 | 14 960.00 | |||||
| BCP | 23, 09:41:11 | - | Obchod | 7 | 14 980.00 | |||||
| BCP | 23, 09:38:47 | - | Obchod | 10 | 14 960.00 | |||||
| BCP | 23, 09:22:22 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 23, 09:08:51 | - | Obchod | 19 | 14 960.00 | |||||
| BCP | 23, 09:00:29 | - | Obchod | 4 | 14 980.00 | |||||
| BCP | 22, 16:15:19 | - | Obchod | 55 | 14 840.00 | |||||
| ||||||||||
