PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 10:43:15 | - | Obchod | 1 | 15 080.00 | |||||
| RMS | 6, 10:33:15 | - | Obchod | 5 | 15 100.00 | |||||
| RMS | 6, 09:57:18 | - | Obchod | 10 | 15 100.00 | |||||
| RMS | 6, 09:34:56 | - | Obchod | 11 | 15 100.00 | |||||
| RMS | 6, 09:00:03 | - | Obchod | 9 | 15 100.00 | |||||
| RMS | 5, 16:54:58 | - | Obchod | 5 | 15 080.00 | |||||
| RMS | 5, 16:02:54 | - | Obchod | 5 | 15 080.00 | |||||
| RMS | 5, 15:12:57 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 5, 13:59:37 | - | Obchod | 1 | 15 100.00 | |||||
| RMS | 5, 12:50:26 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 5, 12:03:49 | - | Obchod | 5 | 15 100.00 | |||||
| RMS | 5, 12:03:49 | - | Obchod | 5 | 15 100.00 | |||||
| RMS | 5, 12:03:49 | - | Obchod | 5 | 15 100.00 | |||||
| RMS | 5, 12:03:49 | - | Obchod | 5 | 15 120.00 | |||||
| RMS | 5, 11:45:48 | - | Obchod | 1 | 15 080.00 | |||||
| RMS | 5, 11:45:48 | - | Obchod | 4 | 15 080.00 | |||||
| RMS | 5, 10:12:48 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 5, 09:20:07 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 5, 09:20:07 | - | Obchod | 5 | 15 060.00 | |||||
| RMS | 5, 09:20:07 | - | Obchod | 5 | 15 080.00 | |||||
| RMS | 5, 09:20:07 | - | Obchod | 5 | 15 080.00 | |||||
| RMS | 5, 09:20:07 | - | Obchod | 5 | 15 080.00 | |||||
| RMS | 5, 09:20:07 | - | Obchod | 5 | 15 080.00 | |||||
| RMS | 5, 09:20:07 | - | Obchod | 4 | 15 080.00 | |||||
| RMS | 5, 09:00:03 | - | Obchod | 5 | 15 040.00 | |||||
| RMS | 4, 16:20:04 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 4, 15:47:57 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 4, 14:07:49 | - | Obchod | 2 | 15 000.00 | |||||
| RMS | 4, 14:07:49 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 4, 13:59:25 | - | Obchod | 2 | 14 980.00 | |||||
| RMS | 4, 13:59:25 | - | Obchod | 5 | 14 980.00 | |||||
| RMS | 4, 13:39:51 | - | Obchod | 10 | 15 000.00 | |||||
| RMS | 4, 10:59:18 | - | Obchod | 2 | 15 040.00 | |||||
| RMS | 4, 10:59:18 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 4, 10:59:18 | - | Obchod | 2 | 15 040.00 | |||||
| RMS | 4, 10:20:25 | - | Obchod | 3 | 14 980.00 | |||||
| RMS | 4, 09:06:55 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 4, 09:00:03 | - | Obchod | 2 | 15 040.00 | |||||
| RMS | 3, 15:58:49 | - | Obchod | 4 | 15 000.00 | |||||
| RMS | 3, 15:58:49 | - | Obchod | 6 | 14 960.00 | |||||
| RMS | 3, 15:57:24 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 3, 15:10:21 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 3, 14:54:37 | - | Obchod | 1 | 15 020.00 | |||||
| RMS | 3, 12:55:12 | - | Obchod | 3 | 14 960.00 | |||||
| RMS | 3, 12:50:23 | - | Obchod | 4 | 15 000.00 | |||||
| RMS | 3, 12:48:53 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 3, 12:30:26 | - | Obchod | 4 | 15 000.00 | |||||
| RMS | 3, 11:59:19 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 31.5.2024 15:41:48 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 31.5.2024 15:35:32 | - | Obchod | 1 | 15 040.00 | |||||
| ||||||||||
