PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 10:21:43 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 17, 09:42:49 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 17, 09:28:03 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 17, 09:26:03 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 17, 09:20:53 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 17, 09:15:46 | - | Obchod | 5 | 15 000.00 | |||||
| BCP | 17, 09:00:11 | - | Obchod | 11 | 15 000.00 | |||||
| BCP | 16, 16:15:29 | - | Obchod | 6 | 14 940.00 | |||||
| BCP | 16, 16:07:31 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 16, 15:21:28 | - | Obchod | 2 | 14 940.00 | |||||
| BCP | 16, 15:13:51 | - | Obchod | 2 | 14 940.00 | |||||
| BCP | 16, 14:54:11 | - | Obchod | 4 | 14 940.00 | |||||
| BCP | 16, 14:54:11 | - | Obchod | 6 | 15 000.00 | |||||
| BCP | 16, 14:46:40 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 16, 14:34:52 | - | Obchod | 2 | 14 980.00 | |||||
| BCP | 16, 14:25:38 | - | Obchod | 3 | 14 900.00 | |||||
| BCP | 16, 14:22:04 | - | Obchod | 3 | 14 900.00 | |||||
| BCP | 16, 14:22:04 | - | Obchod | 5 | 14 900.00 | |||||
| BCP | 16, 14:22:01 | - | Obchod | 7 | 14 900.00 | |||||
| BCP | 16, 14:22:00 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 16, 14:22:00 | - | Obchod | 5 | 14 940.00 | |||||
| BCP | 16, 14:22:00 | - | Obchod | 2 | 14 940.00 | |||||
| BCP | 16, 14:22:00 | - | Obchod | 3 | 14 940.00 | |||||
| BCP | 16, 14:22:00 | - | Obchod | 3 | 14 900.00 | |||||
| BCP | 16, 14:22:00 | - | Obchod | 15 | 14 920.00 | |||||
| BCP | 16, 14:22:00 | - | Obchod | 22 | 14 940.00 | |||||
| BCP | 16, 14:22:00 | - | Obchod | 18 | 14 940.00 | |||||
| BCP | 16, 14:22:00 | - | Obchod | 12 | 14 960.00 | |||||
| BCP | 16, 14:20:54 | - | Obchod | 3 | 15 000.00 | |||||
| BCP | 16, 13:58:40 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 16, 13:33:51 | - | Obchod | 5 | 14 960.00 | |||||
| BCP | 16, 12:48:42 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 16, 12:36:52 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 16, 12:36:51 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 16, 12:16:01 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 16, 12:11:02 | - | Obchod | 2 | 14 940.00 | |||||
| BCP | 16, 12:11:01 | - | Obchod | 4 | 14 960.00 | |||||
| BCP | 16, 12:10:59 | - | Obchod | 10 | 15 000.00 | |||||
| BCP | 16, 11:53:54 | - | Obchod | 2 | 15 020.00 | |||||
| BCP | 16, 11:53:15 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 16, 11:53:15 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 16, 11:53:15 | - | Obchod | 6 | 15 020.00 | |||||
| BCP | 16, 11:33:25 | - | Obchod | 2 | 15 040.00 | |||||
| BCP | 16, 11:30:13 | - | Obchod | 4 | 14 960.00 | |||||
| BCP | 16, 11:30:12 | - | Obchod | 10 | 15 040.00 | |||||
| BCP | 16, 11:30:12 | - | Obchod | 12 | 15 000.00 | |||||
| BCP | 16, 11:30:12 | - | Obchod | 8 | 14 980.00 | |||||
| BCP | 16, 11:21:09 | - | Obchod | 1 | 15 040.00 | |||||
| BCP | 16, 10:45:26 | - | Obchod | 3 | 15 020.00 | |||||
| BCP | 16, 10:41:59 | - | Obchod | 1 | 15 040.00 | |||||
| ||||||||||
