PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 14, 14:53:13 | - | Obchod | 2 | 14 920.00 | |||||
| RMS | 14, 14:12:11 | - | Obchod | 5 | 14 940.00 | |||||
| RMS | 14, 13:38:43 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 14, 13:38:43 | - | Obchod | 4 | 15 020.00 | |||||
| RMS | 14, 13:38:43 | - | Obchod | 1 | 15 020.00 | |||||
| RMS | 14, 12:01:43 | - | Obchod | 2 | 15 000.00 | |||||
| RMS | 14, 11:30:04 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 14, 11:07:55 | - | Obchod | 2 | 14 920.00 | |||||
| RMS | 14, 11:07:55 | - | Obchod | 1 | 14 920.00 | |||||
| RMS | 14, 11:00:39 | - | Obchod | 1 | 15 020.00 | |||||
| RMS | 14, 09:58:15 | - | Obchod | 2 | 14 920.00 | |||||
| RMS | 14, 09:58:15 | - | Obchod | 5 | 14 920.00 | |||||
| RMS | 14, 09:31:06 | - | Obchod | 3 | 15 000.00 | |||||
| RMS | 14, 09:31:06 | - | Obchod | 1 | 14 980.00 | |||||
| RMS | 14, 09:28:01 | - | Obchod | 5 | 15 020.00 | |||||
| RMS | 14, 09:25:52 | - | Obchod | 2 | 15 000.00 | |||||
| RMS | 14, 09:25:52 | - | Obchod | 2 | 15 000.00 | |||||
| RMS | 14, 09:05:31 | - | Obchod | 4 | 15 040.00 | |||||
| RMS | 14, 09:05:31 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 14, 09:02:12 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 14, 09:00:03 | - | Obchod | 10 | 15 060.00 | |||||
| RMS | 13, 16:57:20 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 13, 16:44:50 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 13, 16:36:09 | - | Obchod | 2 | 15 000.00 | |||||
| RMS | 13, 16:28:37 | - | Obchod | 4 | 15 040.00 | |||||
| RMS | 13, 16:27:15 | - | Obchod | 10 | 15 040.00 | |||||
| RMS | 13, 15:58:12 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 13, 15:33:48 | - | Obchod | 5 | 15 040.00 | |||||
| RMS | 13, 15:33:48 | - | Obchod | 5 | 15 040.00 | |||||
| RMS | 13, 15:01:57 | - | Obchod | 5 | 15 040.00 | |||||
| RMS | 13, 15:01:57 | - | Obchod | 5 | 15 040.00 | |||||
| RMS | 13, 14:57:30 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 13, 14:28:14 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 13, 14:28:14 | - | Obchod | 5 | 15 060.00 | |||||
| RMS | 13, 14:28:14 | - | Obchod | 4 | 15 060.00 | |||||
| RMS | 13, 14:19:19 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 13, 13:18:53 | - | Obchod | 4 | 15 040.00 | |||||
| RMS | 13, 13:18:53 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 13, 13:14:26 | - | Obchod | 2 | 15 020.00 | |||||
| RMS | 13, 12:59:13 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 13, 12:39:28 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 13, 12:08:42 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 13, 12:08:02 | - | Obchod | 4 | 15 040.00 | |||||
| RMS | 13, 12:01:23 | - | Obchod | 4 | 15 040.00 | |||||
| RMS | 13, 12:01:23 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 13, 11:27:52 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 13, 11:13:25 | - | Obchod | 1 | 15 060.00 | |||||
| RMS | 13, 11:13:25 | - | Obchod | 4 | 15 060.00 | |||||
| RMS | 13, 11:08:37 | - | Obchod | 4 | 15 040.00 | |||||
| RMS | 13, 11:08:37 | - | Obchod | 1 | 15 060.00 | |||||
| ||||||||||
