PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 11:53:15 | - | Obchod | 6 | 15 020.00 | |||||
| BCP | 16, 11:33:25 | - | Obchod | 2 | 15 040.00 | |||||
| BCP | 16, 11:30:13 | - | Obchod | 4 | 14 960.00 | |||||
| BCP | 16, 11:30:12 | - | Obchod | 10 | 15 040.00 | |||||
| BCP | 16, 11:30:12 | - | Obchod | 12 | 15 000.00 | |||||
| BCP | 16, 11:30:12 | - | Obchod | 8 | 14 980.00 | |||||
| BCP | 16, 11:21:09 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 16, 11:03:33 | - | Obchod | 4 | 15 040.00 | |||||
| RMS | 16, 10:59:37 | - | Obchod | 4 | 15 040.00 | |||||
| RMS | 16, 10:59:37 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 16, 10:53:12 | - | Obchod | 1 | 15 060.00 | |||||
| BCP | 16, 10:45:26 | - | Obchod | 3 | 15 020.00 | |||||
| BCP | 16, 10:41:59 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 16, 10:36:39 | - | Obchod | 1 | 15 040.00 | |||||
| BCP | 16, 10:03:58 | - | Obchod | 1 | 15 040.00 | |||||
| BCP | 16, 10:03:58 | - | Obchod | 2 | 15 060.00 | |||||
| RMS | 16, 09:50:35 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 16, 09:47:16 | - | Obchod | 3 | 15 040.00 | |||||
| RMS | 16, 09:42:07 | - | Obchod | 5 | 15 040.00 | |||||
| RMS | 16, 09:42:07 | - | Obchod | 5 | 15 040.00 | |||||
| RMS | 16, 09:39:15 | - | Obchod | 1 | 15 040.00 | |||||
| BCP | 16, 09:34:41 | - | Obchod | 2 | 15 060.00 | |||||
| BCP | 16, 09:33:32 | - | Obchod | 1 | 15 060.00 | |||||
| BCP | 16, 09:31:05 | - | Obchod | 20 | 15 040.00 | |||||
| BCP | 16, 09:31:05 | - | Obchod | 2 | 15 060.00 | |||||
| BCP | 16, 09:26:09 | - | Obchod | 14 | 15 040.00 | |||||
| BCP | 16, 09:20:02 | - | Obchod | 4 | 15 040.00 | |||||
| BCP | 16, 09:10:37 | - | Obchod | 4 | 15 040.00 | |||||
| BCP | 16, 09:00:29 | - | Obchod | 5 | 14 960.00 | |||||
| BCP | 15, 16:15:10 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 15, 16:09:34 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 15, 16:09:34 | - | Obchod | 8 | 14 960.00 | |||||
| BCP | 15, 15:57:47 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 15, 15:47:08 | - | Obchod | 1 | 15 020.00 | |||||
| RMS | 15, 15:23:50 | - | Obchod | 2 | 15 040.00 | |||||
| RMS | 15, 15:14:01 | - | Obchod | 1 | 15 040.00 | |||||
| BCP | 15, 15:13:04 | - | Obchod | 1 | 14 980.00 | |||||
| RMS | 15, 15:11:22 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 15, 14:32:14 | - | Obchod | 5 | 15 000.00 | |||||
| BCP | 15, 14:26:39 | - | Obchod | 6 | 15 000.00 | |||||
| BCP | 15, 14:26:39 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 15, 13:55:04 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 15, 13:55:04 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 15, 13:47:07 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 15, 13:33:45 | - | Obchod | 4 | 15 000.00 | |||||
| RMS | 15, 13:33:40 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 15, 13:20:49 | - | Obchod | 2 | 15 020.00 | |||||
| RMS | 15, 13:15:49 | - | Obchod | 3 | 15 000.00 | |||||
| BCP | 15, 12:52:04 | - | Obchod | 4 | 15 000.00 | |||||
| BCP | 15, 12:52:04 | - | Obchod | 1 | 15 000.00 | |||||
| ||||||||||
