PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 10:09:23 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 6, 09:59:03 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 6, 09:57:11 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 6, 09:49:53 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 6, 09:41:41 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 6, 09:41:41 | - | Obchod | 53 | 15 040.00 | |||||
| BCP | 6, 09:41:41 | - | Obchod | 4 | 15 020.00 | |||||
| BCP | 6, 09:41:41 | - | Obchod | 6 | 15 040.00 | |||||
| BCP | 6, 09:00:05 | - | Obchod | 18 | 15 040.00 | |||||
| BCP | 5, 16:15:10 | - | Obchod | 6 | 15 000.00 | |||||
| BCP | 5, 16:09:31 | - | Obchod | 2 | 14 980.00 | |||||
| BCP | 5, 16:09:24 | - | Obchod | 4 | 15 040.00 | |||||
| BCP | 5, 16:03:25 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 5, 15:47:12 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 5, 15:32:23 | - | Obchod | 10 | 15 020.00 | |||||
| BCP | 5, 15:29:47 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 5, 15:29:47 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 5, 15:02:00 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 5, 14:21:15 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 5, 13:43:12 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 5, 13:36:44 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 5, 13:13:41 | - | Obchod | 3 | 14 980.00 | |||||
| BCP | 5, 12:55:02 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 5, 12:55:02 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 5, 12:09:19 | - | Obchod | 5 | 15 000.00 | |||||
| BCP | 5, 11:51:04 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 5, 11:51:04 | - | Obchod | 3 | 14 940.00 | |||||
| BCP | 5, 10:46:51 | - | Obchod | 34 | 15 020.00 | |||||
| BCP | 5, 10:46:51 | - | Obchod | 17 | 15 000.00 | |||||
| BCP | 5, 10:46:51 | - | Obchod | 7 | 14 980.00 | |||||
| BCP | 5, 10:46:51 | - | Obchod | 4 | 14 960.00 | |||||
| BCP | 5, 10:46:51 | - | Obchod | 8 | 14 940.00 | |||||
| BCP | 5, 10:17:17 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 5, 10:16:46 | - | Obchod | 18 | 15 020.00 | |||||
| BCP | 5, 10:11:04 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 5, 10:08:45 | - | Obchod | 5 | 15 040.00 | |||||
| BCP | 5, 09:56:41 | - | Obchod | 6 | 15 020.00 | |||||
| BCP | 5, 09:52:12 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 5, 09:09:33 | - | Obchod | 5 | 15 020.00 | |||||
| BCP | 5, 09:00:12 | - | Obchod | 8 | 15 020.00 | |||||
| BCP | 4, 16:18:43 | - | Obchod | 140 | 15 000.00 | |||||
| BCP | 4, 16:15:23 | - | Obchod | 58 | 15 000.00 | |||||
| BCP | 4, 16:05:14 | - | Obchod | 4 | 14 920.00 | |||||
| BCP | 4, 16:02:48 | - | Obchod | 10 | 14 960.00 | |||||
| BCP | 4, 15:58:54 | - | Obchod | 3 | 14 920.00 | |||||
| BCP | 4, 15:50:04 | - | Obchod | 3 | 14 920.00 | |||||
| BCP | 4, 15:29:48 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 4, 15:29:48 | - | Obchod | 2 | 14 940.00 | |||||
| BCP | 4, 15:19:24 | - | Obchod | 3 | 14 940.00 | |||||
| BCP | 4, 15:00:44 | - | Obchod | 1 | 14 960.00 | |||||
| ||||||||||
