PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 5, 12:03:49 | - | Obchod | 5 | 15 100.00 | |||||
| RMS | 5, 12:03:49 | - | Obchod | 5 | 15 120.00 | |||||
| BCP | 5, 11:51:04 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 5, 11:51:04 | - | Obchod | 3 | 14 940.00 | |||||
| RMS | 5, 11:45:48 | - | Obchod | 1 | 15 080.00 | |||||
| RMS | 5, 11:45:48 | - | Obchod | 4 | 15 080.00 | |||||
| BCP | 5, 10:46:51 | - | Obchod | 34 | 15 020.00 | |||||
| BCP | 5, 10:46:51 | - | Obchod | 17 | 15 000.00 | |||||
| BCP | 5, 10:46:51 | - | Obchod | 7 | 14 980.00 | |||||
| BCP | 5, 10:46:51 | - | Obchod | 4 | 14 960.00 | |||||
| BCP | 5, 10:46:51 | - | Obchod | 8 | 14 940.00 | |||||
| BCP | 5, 10:17:17 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 5, 10:16:46 | - | Obchod | 18 | 15 020.00 | |||||
| RMS | 5, 10:12:48 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 5, 10:11:04 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 5, 10:08:45 | - | Obchod | 5 | 15 040.00 | |||||
| BCP | 5, 09:56:41 | - | Obchod | 6 | 15 020.00 | |||||
| BCP | 5, 09:52:12 | - | Obchod | 1 | 15 020.00 | |||||
| RMS | 5, 09:20:07 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 5, 09:20:07 | - | Obchod | 5 | 15 060.00 | |||||
| RMS | 5, 09:20:07 | - | Obchod | 5 | 15 080.00 | |||||
| RMS | 5, 09:20:07 | - | Obchod | 5 | 15 080.00 | |||||
| RMS | 5, 09:20:07 | - | Obchod | 5 | 15 080.00 | |||||
| RMS | 5, 09:20:07 | - | Obchod | 5 | 15 080.00 | |||||
| RMS | 5, 09:20:07 | - | Obchod | 4 | 15 080.00 | |||||
| BCP | 5, 09:09:33 | - | Obchod | 5 | 15 020.00 | |||||
| BCP | 5, 09:00:12 | - | Obchod | 8 | 15 020.00 | |||||
| RMS | 5, 09:00:03 | - | Obchod | 5 | 15 040.00 | |||||
| RMS | 4, 16:20:04 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 4, 16:18:43 | - | Obchod | 140 | 15 000.00 | |||||
| BCP | 4, 16:15:23 | - | Obchod | 58 | 15 000.00 | |||||
| BCP | 4, 16:05:14 | - | Obchod | 4 | 14 920.00 | |||||
| BCP | 4, 16:02:48 | - | Obchod | 10 | 14 960.00 | |||||
| BCP | 4, 15:58:54 | - | Obchod | 3 | 14 920.00 | |||||
| BCP | 4, 15:50:04 | - | Obchod | 3 | 14 920.00 | |||||
| RMS | 4, 15:47:57 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 4, 15:29:48 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 4, 15:29:48 | - | Obchod | 2 | 14 940.00 | |||||
| BCP | 4, 15:19:24 | - | Obchod | 3 | 14 940.00 | |||||
| BCP | 4, 15:00:44 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 4, 15:00:44 | - | Obchod | 3 | 14 940.00 | |||||
| BCP | 4, 14:45:09 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 4, 14:42:34 | - | Obchod | 3 | 14 940.00 | |||||
| BCP | 4, 14:42:23 | - | Obchod | 20 | 14 960.00 | |||||
| BCP | 4, 14:41:47 | - | Obchod | 14 | 14 940.00 | |||||
| BCP | 4, 14:41:46 | - | Obchod | 3 | 14 940.00 | |||||
| BCP | 4, 14:41:45 | - | Obchod | 10 | 14 940.00 | |||||
| BCP | 4, 14:41:45 | - | Obchod | 5 | 14 940.00 | |||||
| BCP | 4, 14:41:45 | - | Obchod | 51 | 14 960.00 | |||||
| BCP | 4, 14:41:45 | - | Obchod | 1 | 14 960.00 | |||||
| ||||||||||
