PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:05:07 | - | Obchod | 7 | 14 900.00 | |||||
| BCP | 17, 16:05:07 | - | Obchod | 46 | 14 900.00 | |||||
| BCP | 17, 16:02:15 | - | Obchod | 5 | 14 900.00 | |||||
| BCP | 17, 15:51:00 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 17, 15:49:45 | - | Obchod | 5 | 14 900.00 | |||||
| BCP | 17, 15:48:20 | - | Obchod | 3 | 14 920.00 | |||||
| BCP | 17, 15:44:40 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 17, 15:21:24 | - | Obchod | 10 | 14 920.00 | |||||
| BCP | 17, 15:09:54 | - | Obchod | 4 | 14 900.00 | |||||
| BCP | 17, 15:09:54 | - | Obchod | 2 | 14 920.00 | |||||
| BCP | 17, 15:01:17 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 17, 14:51:22 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 17, 14:39:59 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 17, 14:39:24 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 17, 14:39:24 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 17, 14:35:46 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 17, 14:33:56 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 17, 14:18:30 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 17, 14:12:08 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 17, 13:27:05 | - | Obchod | 4 | 14 900.00 | |||||
| BCP | 17, 13:25:48 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 17, 13:18:11 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 17, 13:18:09 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 17, 13:15:55 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 17, 13:15:01 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 17, 13:05:00 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 17, 13:00:53 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 17, 12:54:05 | - | Obchod | 4 | 14 900.00 | |||||
| BCP | 17, 12:28:13 | - | Obchod | 31 | 14 900.00 | |||||
| BCP | 17, 12:18:35 | - | Obchod | 4 | 14 900.00 | |||||
| BCP | 17, 12:15:29 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 17, 11:54:55 | - | Obchod | 1 | 14 900.00 | |||||
| BCP | 17, 11:54:55 | - | Obchod | 4 | 14 900.00 | |||||
| BCP | 17, 11:34:12 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 17, 11:30:08 | - | Obchod | 6 | 14 960.00 | |||||
| BCP | 17, 11:16:25 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 17, 11:10:32 | - | Obchod | 100 | 14 960.00 | |||||
| BCP | 17, 11:03:52 | - | Obchod | 4 | 14 960.00 | |||||
| BCP | 17, 10:21:43 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 17, 09:42:49 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 17, 09:28:03 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 17, 09:26:03 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 17, 09:20:53 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 17, 09:15:46 | - | Obchod | 5 | 15 000.00 | |||||
| BCP | 17, 09:00:11 | - | Obchod | 11 | 15 000.00 | |||||
| BCP | 16, 16:15:29 | - | Obchod | 6 | 14 940.00 | |||||
| BCP | 16, 16:07:31 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 16, 15:21:28 | - | Obchod | 2 | 14 940.00 | |||||
| BCP | 16, 15:13:51 | - | Obchod | 2 | 14 940.00 | |||||
| BCP | 16, 14:54:11 | - | Obchod | 4 | 14 940.00 | |||||
| ||||||||||
