PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 29.4.2024 10:26:56 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 29.4.2024 10:26:56 | - | Obchod | 20 | 15 940.00 | |||||
| RMS | 29.4.2024 10:19:30 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 29.4.2024 10:18:48 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 29.4.2024 9:02:45 | - | Obchod | 1 | 15 940.00 | |||||
| RMS | 26.4.2024 16:05:30 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 26.4.2024 14:21:56 | - | Obchod | 15 | 15 940.00 | |||||
| RMS | 26.4.2024 13:50:55 | - | Obchod | 1 | 15 960.00 | |||||
| RMS | 26.4.2024 13:23:52 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 26.4.2024 13:23:52 | - | Obchod | 10 | 15 940.00 | |||||
| RMS | 26.4.2024 11:54:44 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 26.4.2024 10:52:54 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 26.4.2024 10:45:38 | - | Obchod | 10 | 15 940.00 | |||||
| RMS | 26.4.2024 10:12:52 | - | Obchod | 10 | 15 940.00 | |||||
| RMS | 26.4.2024 10:05:33 | - | Obchod | 1 | 15 960.00 | |||||
| RMS | 25.4.2024 15:44:07 | - | Obchod | 4 | 15 960.00 | |||||
| RMS | 25.4.2024 15:44:07 | - | Obchod | 1 | 15 980.00 | |||||
| RMS | 25.4.2024 15:16:05 | - | Obchod | 3 | 15 900.00 | |||||
| RMS | 25.4.2024 15:16:05 | - | Obchod | 7 | 15 900.00 | |||||
| RMS | 25.4.2024 14:55:53 | - | Obchod | 3 | 15 900.00 | |||||
| RMS | 25.4.2024 14:55:53 | - | Obchod | 2 | 15 900.00 | |||||
| RMS | 25.4.2024 14:53:37 | - | Obchod | 1 | 15 960.00 | |||||
| RMS | 25.4.2024 12:28:34 | - | Obchod | 2 | 15 900.00 | |||||
| RMS | 25.4.2024 10:20:10 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 25.4.2024 9:27:29 | - | Obchod | 1 | 15 980.00 | |||||
| RMS | 25.4.2024 9:18:49 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 25.4.2024 9:18:49 | - | Obchod | 3 | 15 920.00 | |||||
| RMS | 25.4.2024 9:00:02 | - | Obchod | 18 | 15 900.00 | |||||
| RMS | 24.4.2024 15:20:10 | - | Obchod | 5 | 15 840.00 | |||||
| RMS | 24.4.2024 15:14:18 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 24.4.2024 13:43:00 | - | Obchod | 2 | 15 920.00 | |||||
| RMS | 24.4.2024 13:41:58 | - | Obchod | 1 | 15 920.00 | |||||
| RMS | 24.4.2024 13:16:34 | - | Obchod | 2 | 15 920.00 | |||||
| RMS | 24.4.2024 11:54:18 | - | Obchod | 1 | 15 940.00 | |||||
| RMS | 24.4.2024 11:54:18 | - | Obchod | 2 | 15 920.00 | |||||
| RMS | 24.4.2024 11:54:18 | - | Obchod | 5 | 15 920.00 | |||||
| RMS | 24.4.2024 11:31:09 | - | Obchod | 5 | 15 960.00 | |||||
| RMS | 24.4.2024 11:25:30 | - | Obchod | 5 | 15 960.00 | |||||
| RMS | 24.4.2024 9:27:20 | - | Obchod | 3 | 15 960.00 | |||||
| RMS | 23.4.2024 16:20:06 | - | Obchod | 5 | 15 980.00 | |||||
| RMS | 23.4.2024 16:05:03 | - | Obchod | 5 | 15 980.00 | |||||
| RMS | 23.4.2024 16:00:07 | - | Obchod | 1 | 15 980.00 | |||||
| RMS | 23.4.2024 15:24:51 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 23.4.2024 12:55:53 | - | Obchod | 1 | 15 980.00 | |||||
| RMS | 23.4.2024 12:55:53 | - | Obchod | 15 | 15 980.00 | |||||
| RMS | 23.4.2024 12:32:09 | - | Obchod | 5 | 16 020.00 | |||||
| RMS | 23.4.2024 9:53:54 | - | Obchod | 31 | 16 000.00 | |||||
| RMS | 23.4.2024 9:53:54 | - | Obchod | 30 | 16 000.00 | |||||
| RMS | 23.4.2024 9:53:54 | - | Obchod | 19 | 15 980.00 | |||||
| RMS | 23.4.2024 9:34:06 | - | Obchod | 5 | 16 000.00 | |||||
| ||||||||||
